Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blink Charging Company
(NQ:
BLNK
)
2.820
-0.020 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.370
2.530
2.230
2.290
1,569,154
-0.08(-3.38%)
Jan 30, 2019
2.140
2.550
2.100
2.370
1,700,626
+0.25(+11.79%)
Jan 29, 2019
2.200
2.230
2.100
2.120
390,180
-0.12(-5.36%)
Jan 28, 2019
2.330
2.350
2.150
2.240
738,984
-0.15(-6.28%)
Jan 25, 2019
2.360
2.460
2.260
2.390
1,145,200
+0.03(+1.27%)
Jan 24, 2019
2.540
2.950
2.290
2.360
11,353,709
+0.11(+4.89%)
Jan 23, 2019
1.890
2.480
1.830
2.250
4,851,660
+0.50(+28.57%)
Jan 22, 2019
1.800
1.800
1.730
1.750
72,483
-0.04(-2.23%)
Jan 18, 2019
1.710
1.850
1.710
1.790
166,400
+0.05(+2.87%)
Jan 17, 2019
1.780
1.783
1.710
1.740
139,484
-0.05(-2.79%)
Jan 16, 2019
1.850
1.850
1.750
1.790
135,599
-0.04(-2.19%)
Jan 15, 2019
1.870
1.940
1.730
1.830
629,640
-0.01(-0.54%)
Jan 14, 2019
1.840
1.900
1.820
1.840
172,792
+0.00(+0.00%)
Jan 11, 2019
1.860
1.930
1.830
1.840
135,000
-0.07(-3.66%)
Jan 10, 2019
1.860
1.910
1.800
1.910
134,854
+0.04(+2.14%)
Jan 09, 2019
1.890
1.930
1.810
1.870
221,350
+0.03(+1.63%)
Jan 08, 2019
1.910
1.980
1.820
1.840
262,773
-0.10(-5.15%)
Jan 07, 2019
1.890
2.020
1.850
1.940
288,712
+0.09(+4.86%)
Jan 04, 2019
1.790
1.890
1.750
1.850
150,100
+0.07(+3.93%)
Jan 03, 2019
1.810
1.810
1.710
1.780
114,375
-0.02(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.