Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.73	35.30	33.72	35.09	3,671,767	+1.49(+4.43%)
Jan 30, 2019	33.30	34.17	32.62	33.60	1,858,282	+0.65(+1.97%)
Jan 29, 2019	32.45	33.29	32.32	32.95	1,488,866	+0.27(+0.83%)
Jan 28, 2019	32.00	32.94	31.27	32.68	1,393,887	+0.13(+0.40%)
Jan 25, 2019	31.42	32.73	31.20	32.55	2,469,500	+1.42(+4.56%)
Jan 24, 2019	30.93	31.24	30.56	31.13	1,880,398	+0.29(+0.94%)
Jan 23, 2019	31.72	31.92	30.30	30.84	2,072,870	-0.59(-1.88%)
Jan 22, 2019	33.57	33.90	31.26	31.43	2,042,716	-2.57(-7.56%)
Jan 18, 2019	33.65	34.72	33.51	34.00	1,982,800	+0.45(+1.34%)
Jan 17, 2019	33.52	33.92	33.06	33.55	1,716,357	-0.01(-0.03%)
Jan 16, 2019	33.47	34.09	32.97	33.56	1,464,901	+0.11(+0.33%)
Jan 15, 2019	33.69	34.24	33.20	33.45	1,543,049	+0.00(+0.00%)
Jan 14, 2019	33.80	34.22	33.24	33.45	1,198,559	-0.88(-2.56%)
Jan 11, 2019	33.73	34.92	33.28	34.33	2,459,300	+0.44(+1.30%)
Jan 10, 2019	32.37	34.09	31.63	33.89	2,865,855	+1.39(+4.28%)
Jan 09, 2019	31.70	32.96	31.23	32.50	2,161,554	+0.74(+2.33%)
Jan 08, 2019	31.06	31.80	29.94	31.76	1,900,619	+0.91(+2.95%)
Jan 07, 2019	30.93	31.71	30.44	30.85	2,341,992	+0.05(+0.16%)
Jan 04, 2019	30.41	30.99	30.23	30.80	2,395,700	+0.88(+2.94%)
Jan 03, 2019	30.35	30.80	29.26	29.92	4,542,050	-0.43(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.