Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 42.62 | 43.23 | 42.50 | 43.21 | 6,432,324 | +0.01(+0.02%) |
Oct 30, 2019 | 42.71 | 43.22 | 42.49 | 43.20 | 4,361,595 | +1.26(+3.00%) |
Oct 29, 2019 | 41.79 | 42.13 | 41.54 | 41.94 | 2,669,888 | -0.14(-0.33%) |
Oct 28, 2019 | 42.02 | 43.18 | 41.94 | 42.08 | 4,914,107 | +0.07(+0.17%) |
Oct 25, 2019 | 41.96 | 42.05 | 41.51 | 42.01 | 3,095,533 | +0.37(+0.89%) |
Oct 24, 2019 | 40.96 | 41.69 | 40.85 | 41.64 | 6,820,745 | +2.26(+5.73%) |
Oct 23, 2019 | 39.22 | 39.43 | 39.02 | 39.38 | 4,202,582 | +0.68(+1.75%) |
Oct 22, 2019 | 38.97 | 39.19 | 38.68 | 38.70 | 3,015,183 | +0.18(+0.46%) |
Oct 21, 2019 | 38.66 | 38.68 | 38.46 | 38.53 | 2,712,188 | -0.13(-0.34%) |
Oct 18, 2019 | 38.93 | 38.95 | 38.49 | 38.66 | 1,877,202 | -0.23(-0.59%) |
Oct 17, 2019 | 39.05 | 39.09 | 38.75 | 38.89 | 2,762,683 | +0.30(+0.78%) |
Oct 16, 2019 | 38.76 | 38.80 | 38.45 | 38.59 | 1,893,044 | -0.37(-0.95%) |
Oct 15, 2019 | 38.55 | 39.02 | 38.48 | 38.96 | 2,556,349 | +0.33(+0.84%) |
Oct 14, 2019 | 38.76 | 39.03 | 38.61 | 38.63 | 3,009,214 | +0.23(+0.60%) |
Oct 11, 2019 | 38.54 | 38.91 | 38.37 | 38.40 | 4,363,456 | -0.02(-0.05%) |
Oct 10, 2019 | 38.07 | 38.59 | 38.03 | 38.42 | 7,079,806 | +0.18(+0.46%) |
Oct 09, 2019 | 38.32 | 38.41 | 38.20 | 38.24 | 2,248,615 | +0.32(+0.84%) |
Oct 08, 2019 | 38.27 | 38.31 | 37.80 | 37.93 | 3,509,916 | -0.35(-0.92%) |
Oct 07, 2019 | 38.25 | 38.60 | 38.23 | 38.28 | 2,558,215 | +0.11(+0.30%) |
Oct 04, 2019 | 38.21 | 38.35 | 38.01 | 38.16 | 2,131,513 | +0.12(+0.32%) |
Oct 03, 2019 | 37.79 | 38.11 | 37.69 | 38.04 | 2,272,602 | +0.63(+1.67%) |
Oct 02, 2019 | 37.72 | 37.87 | 37.23 | 37.42 | 3,566,298 | -1.06(-2.75%) |