Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.03	40.50	39.53	39.99	47,804	-0.16(-0.40%)
Oct 30, 2019	40.25	40.51	39.84	40.15	40,196	-0.32(-0.79%)
Oct 29, 2019	40.23	40.82	40.23	40.47	27,393	+0.33(+0.82%)
Oct 28, 2019	40.54	40.93	40.06	40.14	28,388	-0.30(-0.74%)
Oct 25, 2019	40.15	41.18	40.01	40.44	15,700	+0.22(+0.55%)
Oct 24, 2019	40.67	40.67	39.99	40.22	30,056	-0.38(-0.94%)
Oct 23, 2019	40.42	40.69	40.20	40.60	22,557	+0.19(+0.47%)
Oct 22, 2019	41.00	41.17	40.37	40.41	30,905	-0.49(-1.20%)
Oct 21, 2019	41.20	41.46	40.85	40.90	40,774	+0.02(+0.05%)
Oct 18, 2019	40.95	41.49	40.53	40.88	46,100	-0.30(-0.73%)
Oct 17, 2019	41.03	41.80	40.87	41.18	36,382	+0.19(+0.46%)
Oct 16, 2019	41.19	41.83	40.77	40.99	46,699	-0.36(-0.87%)
Oct 15, 2019	41.02	41.54	40.90	41.35	21,680	+0.46(+1.12%)
Oct 14, 2019	41.26	41.26	40.60	40.89	21,982	-0.38(-0.92%)
Oct 11, 2019	40.97	42.16	40.75	41.27	34,800	+0.73(+1.80%)
Oct 10, 2019	40.71	40.94	40.09	40.54	51,604	-0.15(-0.37%)
Oct 09, 2019	40.70	40.99	40.46	40.69	28,923	+0.16(+0.39%)
Oct 08, 2019	40.14	41.11	39.16	40.53	104,416	+0.29(+0.72%)
Oct 07, 2019	40.49	40.80	39.99	40.24	13,986	-0.36(-0.89%)
Oct 04, 2019	40.33	40.74	39.98	40.60	33,700	+0.29(+0.72%)
Oct 03, 2019	40.37	40.99	40.00	40.31	25,711	-0.27(-0.67%)
Oct 02, 2019	41.09	41.09	39.93	40.58	29,105	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.