Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 40.03 40.50 39.53 39.99 47,804 -0.16(-0.40%)
Oct 30, 2019 40.25 40.51 39.84 40.15 40,196 -0.32(-0.79%)
Oct 29, 2019 40.23 40.82 40.23 40.47 27,393 +0.33(+0.82%)
Oct 28, 2019 40.54 40.93 40.06 40.14 28,388 -0.30(-0.74%)
Oct 25, 2019 40.15 41.18 40.01 40.44 15,700 +0.22(+0.55%)
Oct 24, 2019 40.67 40.67 39.99 40.22 30,056 -0.38(-0.94%)
Oct 23, 2019 40.42 40.69 40.20 40.60 22,557 +0.19(+0.47%)
Oct 22, 2019 41.00 41.17 40.37 40.41 30,905 -0.49(-1.20%)
Oct 21, 2019 41.20 41.46 40.85 40.90 40,774 +0.02(+0.05%)
Oct 18, 2019 40.95 41.49 40.53 40.88 46,100 -0.30(-0.73%)
Oct 17, 2019 41.03 41.80 40.87 41.18 36,382 +0.19(+0.46%)
Oct 16, 2019 41.19 41.83 40.77 40.99 46,699 -0.36(-0.87%)
Oct 15, 2019 41.02 41.54 40.90 41.35 21,680 +0.46(+1.12%)
Oct 14, 2019 41.26 41.26 40.60 40.89 21,982 -0.38(-0.92%)
Oct 11, 2019 40.97 42.16 40.75 41.27 34,800 +0.73(+1.80%)
Oct 10, 2019 40.71 40.94 40.09 40.54 51,604 -0.15(-0.37%)
Oct 09, 2019 40.70 40.99 40.46 40.69 28,923 +0.16(+0.39%)
Oct 08, 2019 40.14 41.11 39.16 40.53 104,416 +0.29(+0.72%)
Oct 07, 2019 40.49 40.80 39.99 40.24 13,986 -0.36(-0.89%)
Oct 04, 2019 40.33 40.74 39.98 40.60 33,700 +0.29(+0.72%)
Oct 03, 2019 40.37 40.99 40.00 40.31 25,711 -0.27(-0.67%)
Oct 02, 2019 41.09 41.09 39.93 40.58 29,105 -0.17(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.