Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.99	49.20	48.92	49.00	1,422,160	+0.02(+0.04%)
Nov 27, 2019	49.11	49.13	48.71	48.98	2,430,186	+0.08(+0.17%)
Nov 26, 2019	48.50	48.91	48.28	48.90	4,474,585	+0.38(+0.79%)
Nov 25, 2019	48.35	48.56	48.30	48.51	2,348,304	+0.28(+0.57%)
Nov 22, 2019	48.17	48.30	48.01	48.24	2,078,395	+0.11(+0.22%)
Nov 21, 2019	48.44	48.44	48.02	48.13	2,170,157	-0.23(-0.48%)
Nov 20, 2019	48.23	48.49	48.10	48.36	2,298,820	+0.04(+0.09%)
Nov 19, 2019	48.48	48.71	48.28	48.32	3,178,866	-0.04(-0.07%)
Nov 18, 2019	48.24	48.49	48.13	48.35	3,300,547	-0.01(-0.02%)
Nov 15, 2019	48.37	48.43	47.90	48.36	3,050,300	+0.20(+0.41%)
Nov 14, 2019	48.15	48.26	48.01	48.17	2,446,968	+0.04(+0.07%)
Nov 13, 2019	47.70	48.18	47.54	48.13	1,928,873	+0.15(+0.32%)
Nov 12, 2019	48.06	48.16	47.89	47.98	2,287,533	-0.05(-0.11%)
Nov 11, 2019	47.75	48.30	47.70	48.03	1,569,461	-0.10(-0.20%)
Nov 08, 2019	48.08	48.21	47.89	48.13	2,079,878	-0.01(-0.02%)
Nov 07, 2019	47.83	48.25	47.74	48.14	3,065,607	+0.40(+0.84%)
Nov 06, 2019	47.07	47.76	46.97	47.74	3,132,567	+0.68(+1.44%)
Nov 05, 2019	47.47	47.47	46.75	47.06	3,798,119	-0.45(-0.95%)
Nov 04, 2019	47.89	47.94	47.46	47.52	2,435,662	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.