Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.39	48.70	47.28	47.38	287,400	-1.32(-2.71%)
Nov 27, 2019	48.56	48.87	48.12	48.70	273,400	-0.05(-0.10%)
Nov 26, 2019	49.24	49.78	48.51	48.75	324,974	-0.44(-0.89%)
Nov 25, 2019	46.55	49.37	46.55	49.19	477,449	+2.62(+5.63%)
Nov 22, 2019	47.29	47.52	46.22	46.57	198,800	-0.33(-0.70%)
Nov 21, 2019	46.44	46.95	45.68	46.90	390,343	+0.59(+1.27%)
Nov 20, 2019	45.93	47.43	45.93	46.31	391,911	+0.18(+0.39%)
Nov 19, 2019	45.30	46.72	45.29	46.13	369,062	+0.90(+1.99%)
Nov 18, 2019	45.76	46.16	44.92	45.23	428,712	-0.58(-1.27%)
Nov 15, 2019	45.84	46.34	45.17	45.81	268,100	+0.39(+0.85%)
Nov 14, 2019	45.92	46.20	44.66	45.42	379,048	-0.86(-1.85%)
Nov 13, 2019	45.82	46.65	45.37	46.28	292,932	+0.11(+0.24%)
Nov 12, 2019	46.50	47.06	45.77	46.17	385,994	-0.12(-0.26%)
Nov 11, 2019	47.13	47.36	45.49	46.29	405,149	-1.11(-2.34%)
Nov 08, 2019	45.15	47.87	43.09	47.40	743,300	-0.83(-1.72%)
Nov 07, 2019	48.16	49.27	47.84	48.23	369,319	+0.43(+0.90%)
Nov 06, 2019	49.20	49.42	47.74	47.80	367,615	-1.31(-2.67%)
Nov 05, 2019	49.82	49.82	48.44	49.11	275,270	-0.52(-1.05%)
Nov 04, 2019	50.17	50.28	49.53	49.63	321,742	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.