NEO Performance Materials Inc (TSX: NEO )

6.350 +0.190 (+3.08%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.09 12.10 12.00 12.03 2,900 -0.18(-1.47%)
Nov 28, 2019 12.05 12.21 12.00 12.21 9,015 -0.08(-0.65%)
Nov 27, 2019 11.98 12.30 11.84 12.29 13,733 +0.53(+4.51%)
Nov 26, 2019 11.40 11.76 11.39 11.76 16,345 +0.50(+4.44%)
Nov 25, 2019 11.30 11.38 11.26 11.26 5,548 +0.07(+0.63%)
Nov 22, 2019 10.91 11.59 10.80 11.19 14,744 +0.32(+2.94%)
Nov 21, 2019 11.11 11.32 10.87 10.87 5,453 -0.24(-2.16%)
Nov 20, 2019 11.01 11.18 10.97 11.11 10,135 -0.08(-0.71%)
Nov 19, 2019 11.02 11.19 11.00 11.19 25,679 +0.00(+0.00%)
Nov 18, 2019 11.48 11.56 11.15 11.19 17,637 -0.49(-4.20%)
Nov 15, 2019 12.00 12.03 11.59 11.68 21,442 -0.40(-3.31%)
Nov 14, 2019 12.53 12.53 11.93 12.08 24,825 -0.20(-1.63%)
Nov 13, 2019 12.31 12.42 12.28 12.28 1,512 -0.13(-1.05%)
Nov 12, 2019 12.37 12.78 12.35 12.41 24,679 -0.06(-0.48%)
Nov 11, 2019 12.16 12.48 12.15 12.47 14,919 -0.09(-0.72%)
Nov 08, 2019 12.50 12.60 12.46 12.56 16,969 -0.04(-0.32%)
Nov 07, 2019 12.84 12.84 12.47 12.60 16,297 +0.17(+1.37%)
Nov 06, 2019 12.52 12.54 12.41 12.43 47,467 -0.16(-1.27%)
Nov 05, 2019 12.46 12.59 12.33 12.59 13,393 +0.15(+1.21%)
Nov 04, 2019 12.08 12.48 12.08 12.44 18,261 +0.38(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.