Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.550
-0.040 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4680
5280
4469
4892
120
+298.80(+6.50%)
Dec 30, 2019
4176
4680
3938
4594
103
+693.60(+17.78%)
Dec 27, 2019
4046
4260
3852
3900
49
+45.60(+1.18%)
Dec 26, 2019
4042
4042
3736
3854
32
-106.80(-2.70%)
Dec 24, 2019
3980
4080
3900
3961
18
+22.80(+0.58%)
Dec 23, 2019
4380
4532
3720
3938
76
-238.80(-5.72%)
Dec 20, 2019
3840
4200
3600
4177
84
+372.00(+9.78%)
Dec 19, 2019
4200
4548
3720
3805
55
-249.60(-6.16%)
Dec 18, 2019
4062
4560
3960
4055
75
+158.40(+4.07%)
Dec 17, 2019
3600
4072
3600
3896
77
+296.40(+8.23%)
Dec 16, 2019
3720
3720
3360
3600
16
+49.20(+1.39%)
Dec 13, 2019
3480
3600
3454
3551
21
+106.80(+3.10%)
Dec 12, 2019
3540
3599
3348
3444
38
-36.00(-1.03%)
Dec 11, 2019
3600
3605
3360
3480
14
+52.80(+1.54%)
Dec 10, 2019
3682
3682
3360
3427
18
-52.80(-1.52%)
Dec 09, 2019
3600
3720
3360
3480
27
-87.60(-2.46%)
Dec 06, 2019
3360
3719
3245
3568
53
+237.60(+7.14%)
Dec 05, 2019
3538
3562
3276
3330
20
-39.60(-1.18%)
Dec 04, 2019
3560
3562
3308
3370
39
-57.60(-1.68%)
Dec 03, 2019
3600
3720
3239
3427
65
-56.40(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.