Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.92	98.18	97.36	97.87	1,981,542	+0.13(+0.14%)
Feb 27, 2019	98.14	98.61	97.64	97.74	1,611,221	-0.92(-0.93%)
Feb 26, 2019	98.83	99.11	98.45	98.66	1,423,700	-0.01(-0.01%)
Feb 25, 2019	100.15	100.15	98.38	98.67	1,748,899	-1.11(-1.11%)
Feb 22, 2019	99.58	100.20	98.80	99.78	1,875,857	-0.53(-0.53%)
Feb 21, 2019	99.38	100.40	98.76	100.30	1,790,829	+0.96(+0.97%)
Feb 20, 2019	100.20	100.35	99.01	99.34	2,595,199	-0.83(-0.83%)
Feb 19, 2019	99.20	100.44	98.62	100.17	2,345,280	+0.95(+0.95%)
Feb 15, 2019	98.43	99.47	98.07	99.22	2,212,950	+1.33(+1.36%)
Feb 14, 2019	96.80	98.42	96.35	97.89	1,689,209	+0.64(+0.65%)
Feb 13, 2019	96.95	97.77	96.93	97.25	2,107,358	+0.08(+0.08%)
Feb 12, 2019	98.02	98.18	96.91	97.18	2,525,373	-0.66(-0.68%)
Feb 11, 2019	96.76	97.87	96.76	97.84	2,300,321	+0.92(+0.95%)
Feb 08, 2019	94.89	96.94	94.72	96.92	2,631,452	+1.95(+2.06%)
Feb 07, 2019	95.37	95.59	94.30	94.97	2,067,773	-0.67(-0.70%)
Feb 06, 2019	93.81	95.81	93.48	95.64	2,594,093	+1.63(+1.73%)
Feb 05, 2019	94.44	94.63	93.42	94.01	2,185,372	-0.46(-0.49%)
Feb 04, 2019	93.91	94.49	93.69	94.47	2,257,343	+0.86(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.