Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.71	45.86	45.65	45.86	27,834	+0.21(+0.47%)
Mar 28, 2019	45.60	45.76	45.55	45.65	26,032	+0.09(+0.19%)
Mar 27, 2019	45.75	45.75	45.30	45.56	74,217	-0.03(-0.06%)
Mar 26, 2019	45.50	45.73	45.50	45.58	58,808	+0.40(+0.88%)
Mar 25, 2019	45.09	45.29	45.05	45.19	42,102	+0.07(+0.16%)
Mar 22, 2019	45.31	45.56	45.12	45.12	45,188	-0.57(-1.24%)
Mar 21, 2019	45.16	45.70	45.12	45.68	27,652	+0.51(+1.14%)
Mar 20, 2019	45.19	45.46	45.04	45.17	97,704	+0.02(+0.04%)
Mar 19, 2019	45.40	45.43	45.07	45.15	223,529	-0.14(-0.30%)
Mar 18, 2019	45.19	45.30	45.10	45.29	20,054	+0.19(+0.42%)
Mar 15, 2019	44.98	45.22	44.95	45.10	42,371	+0.32(+0.71%)
Mar 14, 2019	44.80	44.92	44.72	44.78	28,824	-0.04(-0.08%)
Mar 13, 2019	44.64	44.81	44.55	44.81	30,586	+0.40(+0.90%)
Mar 12, 2019	44.43	44.62	44.38	44.41	62,516	-0.11(-0.24%)
Mar 11, 2019	44.08	44.53	44.07	44.52	63,991	+0.47(+1.07%)
Mar 08, 2019	44.01	44.15	43.96	44.05	39,103	+0.09(+0.20%)
Mar 07, 2019	44.18	44.18	43.90	43.96	66,746	-0.23(-0.52%)
Mar 06, 2019	44.14	44.24	44.02	44.19	988,670	+0.12(+0.26%)
Mar 05, 2019	43.96	44.15	43.96	44.08	117,607	+0.20(+0.44%)
Mar 04, 2019	44.17	44.24	43.70	43.88	1,305,453	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.