Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	110.20	112.51	108.68	112.39	1,239,000	+3.93(+3.62%)
Mar 28, 2019	107.08	109.87	106.60	108.46	1,132,060	+1.47(+1.37%)
Mar 27, 2019	111.40	112.00	105.20	106.99	2,086,836	-4.56(-4.09%)
Mar 26, 2019	111.63	112.95	110.50	111.55	727,757	+1.69(+1.54%)
Mar 25, 2019	109.33	110.39	107.90	109.86	890,709	+0.03(+0.03%)
Mar 22, 2019	114.69	115.05	109.73	109.83	1,433,200	-5.67(-4.91%)
Mar 21, 2019	112.34	115.88	112.10	115.50	1,098,204	+2.67(+2.37%)
Mar 20, 2019	112.64	113.90	111.28	112.83	823,398	+0.41(+0.36%)
Mar 19, 2019	112.21	113.40	110.31	112.42	1,148,285	+1.20(+1.08%)
Mar 18, 2019	110.12	111.73	109.66	111.22	729,322	+0.95(+0.86%)
Mar 15, 2019	110.83	112.23	109.64	110.27	2,235,500	-0.21(-0.19%)
Mar 14, 2019	109.46	112.49	109.30	110.48	1,711,210	+1.90(+1.75%)
Mar 13, 2019	111.22	112.58	108.25	108.58	3,581,397	-2.36(-2.13%)
Mar 12, 2019	110.06	112.45	109.05	110.94	1,747,948	+1.43(+1.31%)
Mar 11, 2019	104.76	110.10	104.76	109.51	1,533,049	+5.26(+5.05%)
Mar 08, 2019	102.06	105.06	100.51	104.25	1,094,900	+0.04(+0.04%)
Mar 07, 2019	102.97	106.34	102.56	104.21	1,305,954	+0.71(+0.69%)
Mar 06, 2019	104.25	105.00	102.30	103.50	855,664	-0.93(-0.89%)
Mar 05, 2019	105.33	105.33	101.29	104.43	1,308,577	-0.28(-0.27%)
Mar 04, 2019	111.58	111.58	99.77	104.71	3,861,271	-6.24(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.