Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.99	44.03	43.72	43.99	4,626,987	+0.26(+0.60%)
Mar 28, 2019	43.91	44.10	43.48	43.73	2,254,097	-0.11(-0.24%)
Mar 27, 2019	43.83	44.01	43.66	43.83	2,635,557	-0.01(-0.02%)
Mar 26, 2019	43.91	44.11	43.55	43.84	2,514,880	+0.27(+0.63%)
Mar 25, 2019	43.55	43.76	43.35	43.57	2,550,475	+0.05(+0.12%)
Mar 22, 2019	43.69	43.98	43.48	43.52	4,087,810	-0.45(-1.02%)
Mar 21, 2019	43.33	44.03	43.24	43.97	3,501,297	+0.45(+1.03%)
Mar 20, 2019	44.05	44.26	43.46	43.52	3,416,766	-0.56(-1.28%)
Mar 19, 2019	44.43	44.57	43.98	44.08	2,782,945	-0.13(-0.30%)
Mar 18, 2019	44.09	44.36	43.95	44.21	3,216,519	+0.26(+0.60%)
Mar 15, 2019	43.54	44.12	43.54	43.95	7,780,103	+0.22(+0.50%)
Mar 14, 2019	43.42	43.73	43.36	43.73	2,701,299	+0.27(+0.63%)
Mar 13, 2019	43.35	43.65	43.28	43.46	2,706,536	+0.20(+0.47%)
Mar 12, 2019	43.26	43.42	43.10	43.25	2,876,128	+0.08(+0.18%)
Mar 11, 2019	42.93	43.19	42.80	43.17	2,541,558	+0.46(+1.07%)
Mar 08, 2019	42.54	42.79	42.39	42.72	2,889,324	-0.07(-0.16%)
Mar 07, 2019	42.94	43.08	42.60	42.79	3,361,331	-0.28(-0.65%)
Mar 06, 2019	43.19	43.44	43.05	43.07	2,486,143	-0.18(-0.41%)
Mar 05, 2019	43.22	43.40	42.96	43.25	2,766,329	+0.08(+0.18%)
Mar 04, 2019	43.30	43.74	42.88	43.17	3,037,491	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.