Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.69	55.15	54.12	54.55	909,918	-0.41(-0.75%)
Apr 29, 2019	53.99	55.31	53.99	54.96	290,290	+0.95(+1.76%)
Apr 26, 2019	53.62	54.82	53.15	54.01	638,118	+0.18(+0.33%)
Apr 25, 2019	57.09	57.29	53.27	53.83	888,945	-3.74(-6.50%)
Apr 24, 2019	57.43	58.11	57.21	57.57	334,225	+0.03(+0.05%)
Apr 23, 2019	56.62	58.15	56.17	57.54	212,953	+1.10(+1.95%)
Apr 22, 2019	57.63	57.84	56.06	56.44	173,147	-1.41(-2.44%)
Apr 18, 2019	57.08	57.99	57.07	57.86	225,164	+0.55(+0.96%)
Apr 17, 2019	58.26	58.30	57.00	57.31	182,600	-0.53(-0.92%)
Apr 16, 2019	58.27	58.43	57.77	57.84	226,373	-0.01(-0.02%)
Apr 15, 2019	58.48	58.71	57.42	57.85	175,449	-0.56(-0.96%)
Apr 12, 2019	58.53	59.68	57.41	58.41	256,530	+0.46(+0.80%)
Apr 11, 2019	57.47	58.18	57.40	57.94	204,008	+0.58(+1.01%)
Apr 10, 2019	56.32	57.50	56.20	57.37	177,362	+1.34(+2.38%)
Apr 09, 2019	56.85	57.18	55.85	56.03	185,935	-1.10(-1.92%)
Apr 08, 2019	56.16	57.14	55.69	57.13	234,674	+0.58(+1.02%)
Apr 05, 2019	55.95	56.91	55.74	56.55	331,585	+0.78(+1.39%)
Apr 04, 2019	55.02	56.10	54.91	55.77	383,544	+0.86(+1.57%)
Apr 03, 2019	54.76	55.66	54.60	54.91	362,817	+0.81(+1.49%)
Apr 02, 2019	53.69	54.25	53.40	54.11	353,094	+0.39(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.