Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	97.72	98.70	97.13	98.29	2,441,356	+0.56(+0.57%)
Apr 29, 2019	99.12	99.58	97.37	97.73	3,569,310	-2.02(-2.02%)
Apr 26, 2019	98.68	99.79	97.64	99.75	2,108,813	+1.47(+1.49%)
Apr 25, 2019	97.26	98.46	96.53	98.28	1,548,061	+0.70(+0.72%)
Apr 24, 2019	98.34	98.68	97.51	97.58	2,275,581	-0.84(-0.85%)
Apr 23, 2019	96.77	98.59	96.13	98.42	2,814,842	+1.79(+1.85%)
Apr 22, 2019	95.28	96.66	95.21	96.63	2,132,783	+1.05(+1.10%)
Apr 18, 2019	95.10	95.79	93.72	95.58	3,543,664	+1.01(+1.07%)
Apr 17, 2019	95.95	96.45	93.52	94.57	2,219,827	-0.99(-1.04%)
Apr 16, 2019	98.25	98.60	95.44	95.56	2,090,288	-2.01(-2.06%)
Apr 15, 2019	98.15	98.29	97.49	97.57	1,743,894	-0.40(-0.40%)
Apr 12, 2019	97.86	98.22	97.25	97.97	1,898,004	+0.59(+0.60%)
Apr 11, 2019	97.95	98.04	97.08	97.38	1,102,901	-0.26(-0.27%)
Apr 10, 2019	98.05	98.27	97.53	97.64	1,625,903	-0.13(-0.13%)
Apr 09, 2019	97.89	98.24	97.50	97.77	1,719,755	-0.74(-0.75%)
Apr 08, 2019	98.51	98.76	98.00	98.51	1,981,693	+0.11(+0.11%)
Apr 05, 2019	98.78	99.57	97.97	98.40	1,936,091	+0.13(+0.14%)
Apr 04, 2019	98.47	98.67	96.98	98.27	2,569,045	-0.13(-0.14%)
Apr 03, 2019	98.60	98.93	97.88	98.40	1,835,892	+0.08(+0.08%)
Apr 02, 2019	98.04	98.65	97.87	98.32	1,803,534	+0.48(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.