Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.53	52.25	51.53	52.21	338,683	+0.58(+1.13%)
Apr 29, 2019	51.47	51.68	51.09	51.63	274,116	+0.17(+0.33%)
Apr 26, 2019	51.50	51.57	51.18	51.46	450,226	+0.11(+0.21%)
Apr 25, 2019	50.36	51.42	50.36	51.35	441,464	+0.94(+1.86%)
Apr 24, 2019	50.59	50.71	50.24	50.41	565,703	-0.11(-0.22%)
Apr 23, 2019	50.66	51.03	50.45	50.52	775,857	-0.19(-0.37%)
Apr 22, 2019	50.52	51.03	50.45	50.71	450,053	+0.12(+0.23%)
Apr 18, 2019	50.65	50.89	50.30	50.59	517,505	+0.08(+0.17%)
Apr 17, 2019	50.57	50.58	50.00	50.50	343,175	+0.03(+0.07%)
Apr 16, 2019	50.67	50.93	50.39	50.47	409,962	-0.11(-0.22%)
Apr 15, 2019	50.23	50.74	50.23	50.58	475,159	+0.19(+0.37%)
Apr 12, 2019	50.10	50.41	49.83	50.39	1,169,451	+0.56(+1.12%)
Apr 11, 2019	49.78	50.11	49.68	49.84	303,042	+0.01(+0.02%)
Apr 10, 2019	49.62	49.96	49.54	49.83	409,399	+0.34(+0.68%)
Apr 09, 2019	49.71	49.79	49.40	49.49	420,797	-0.24(-0.48%)
Apr 08, 2019	49.41	49.75	49.17	49.73	339,468	+0.24(+0.49%)
Apr 05, 2019	49.63	49.88	49.20	49.48	523,546	-0.03(-0.07%)
Apr 04, 2019	50.26	50.32	49.21	49.51	689,914	-0.71(-1.41%)
Apr 03, 2019	49.89	50.30	49.65	50.22	677,271	+0.46(+0.92%)
Apr 02, 2019	50.17	50.17	49.49	49.77	417,696	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.