Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	92.49	92.49	89.32	89.43	437,877	-2.89(-3.13%)
Apr 29, 2019	90.58	93.09	90.58	92.32	332,369	+1.66(+1.83%)
Apr 26, 2019	89.71	90.86	89.50	90.66	224,700	+0.79(+0.88%)
Apr 25, 2019	89.38	90.40	88.16	89.87	505,478	+0.53(+0.59%)
Apr 24, 2019	88.80	90.94	88.69	89.34	446,384	+0.80(+0.90%)
Apr 23, 2019	86.31	89.44	86.31	88.54	401,774	+2.84(+3.31%)
Apr 22, 2019	84.21	86.00	84.11	85.70	182,378	+0.99(+1.17%)
Apr 18, 2019	84.82	85.54	84.37	84.71	368,300	-0.01(-0.01%)
Apr 17, 2019	85.86	86.34	84.24	84.72	204,946	-1.03(-1.20%)
Apr 16, 2019	86.00	86.44	85.50	85.75	141,940	-0.11(-0.13%)
Apr 15, 2019	86.13	86.18	85.50	85.86	184,855	-0.10(-0.12%)
Apr 12, 2019	86.35	86.44	85.79	85.96	527,300	-0.04(-0.05%)
Apr 11, 2019	85.29	86.04	84.85	86.00	323,088	+1.03(+1.21%)
Apr 10, 2019	84.94	85.17	84.21	84.97	210,926	+0.63(+0.75%)
Apr 09, 2019	83.92	84.66	83.62	84.34	205,260	-0.39(-0.46%)
Apr 08, 2019	84.82	84.94	83.83	84.73	317,504	-0.30(-0.35%)
Apr 05, 2019	84.92	85.26	84.62	85.03	132,200	+0.43(+0.51%)
Apr 04, 2019	85.30	85.48	83.99	84.60	191,385	-0.57(-0.67%)
Apr 03, 2019	85.16	85.72	84.41	85.17	206,716	+0.02(+0.02%)
Apr 02, 2019	86.60	86.60	84.58	85.15	196,018	-1.44(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.