Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
72.12
72.90
71.15
72.54
19,991,226
-0.08(-0.11%)
Apr 29, 2019
72.21
73.30
72.02
72.62
11,402,037
+0.13(+0.18%)
Apr 26, 2019
71.59
72.99
71.09
72.49
20,473,456
+1.03(+1.44%)
Apr 25, 2019
71.03
72.21
70.85
71.46
17,470,978
+0.37(+0.52%)
Apr 24, 2019
70.55
71.69
70.47
71.09
40,816,124
+7.38(+11.58%)
Apr 23, 2019
63.88
64.31
63.65
63.72
11,965,143
-0.07(-0.11%)
Apr 22, 2019
64.35
64.47
63.31
63.79
12,606,121
-0.12(-0.19%)
Apr 18, 2019
63.78
64.38
63.28
63.91
10,947,270
+0.15(+0.23%)
Apr 17, 2019
63.26
64.23
63.15
63.76
20,439,834
+0.43(+0.68%)
Apr 16, 2019
61.98
63.57
61.98
63.33
18,922,840
+1.33(+2.15%)
Apr 15, 2019
61.62
62.90
61.38
61.99
32,184,486
+0.48(+0.78%)
Apr 12, 2019
61.74
62.96
61.17
61.52
102,758,664
+14.92(+32.01%)
Apr 11, 2019
46.49
46.99
45.95
46.60
3,149,236
+0.00(+0.00%)
Apr 10, 2019
46.21
46.88
46.10
46.60
4,102,128
+0.63(+1.36%)
Apr 09, 2019
46.79
46.87
45.77
45.97
4,383,270
-1.02(-2.16%)
Apr 08, 2019
46.80
47.46
46.69
46.99
5,836,580
+0.18(+0.38%)
Apr 05, 2019
45.16
47.00
45.01
46.81
7,556,553
+1.94(+4.33%)
Apr 04, 2019
44.41
45.03
43.93
44.87
4,518,609
+0.59(+1.33%)
Apr 03, 2019
45.27
45.32
43.84
44.28
6,129,164
-0.77(-1.70%)
Apr 02, 2019
46.03
46.20
44.91
45.05
3,810,571
-0.75(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.