Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agenus Inc
(NQ:
AGEN
)
11.58
+0.46 (+4.17%)
Streaming Delayed Price
Updated: 11:25 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.620
2.659
2.483
2.522
754,942
-0.09(-3.38%)
Apr 29, 2019
2.620
2.679
2.601
2.610
558,305
+0.00(+0.00%)
Apr 26, 2019
2.542
2.610
2.522
2.610
526,823
+0.06(+2.31%)
Apr 25, 2019
2.571
2.599
2.522
2.552
516,754
-0.03(-1.14%)
Apr 24, 2019
2.552
2.620
2.483
2.581
835,666
+0.03(+1.15%)
Apr 23, 2019
2.483
2.591
2.473
2.552
778,615
+0.06(+2.36%)
Apr 22, 2019
2.522
2.532
2.424
2.493
810,536
+0.01(+0.40%)
Apr 18, 2019
2.473
2.542
2.453
2.483
617,717
-0.01(-0.39%)
Apr 17, 2019
2.581
2.601
2.453
2.493
670,889
-0.08(-3.05%)
Apr 16, 2019
2.650
2.673
2.552
2.571
481,479
-0.05(-1.87%)
Apr 15, 2019
2.552
2.630
2.502
2.620
836,181
+0.07(+2.69%)
Apr 12, 2019
2.620
2.638
2.517
2.552
1,117,231
-0.04(-1.52%)
Apr 11, 2019
2.699
2.738
2.581
2.591
999,425
-0.11(-4.00%)
Apr 10, 2019
2.787
2.797
2.659
2.699
785,901
-0.07(-2.48%)
Apr 09, 2019
2.875
2.875
2.767
2.767
1,094,755
-0.09(-3.09%)
Apr 08, 2019
2.885
2.924
2.836
2.856
873,544
-0.05(-1.69%)
Apr 05, 2019
2.875
2.924
2.836
2.905
880,008
+0.04(+1.37%)
Apr 04, 2019
2.885
2.924
2.836
2.866
930,903
-0.03(-1.02%)
Apr 03, 2019
2.885
2.920
2.787
2.895
756,686
+0.06(+2.08%)
Apr 02, 2019
2.866
2.944
2.816
2.836
1,470,961
-0.03(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.