Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ses Ai Corp
(NQ:
SES
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.4180
0.4250
0.3522
0.3598
150,604
-0.06(-14.33%)
Apr 29, 2019
0.4071
0.4280
0.4000
0.4200
112,671
+0.02(+3.86%)
Apr 26, 2019
0.4200
0.4500
0.4000
0.4044
99,100
-0.02(-3.71%)
Apr 25, 2019
0.4050
0.4825
0.4050
0.4200
562,207
-0.01(-2.10%)
Apr 24, 2019
0.5200
0.5254
0.4030
0.4290
420,353
-0.11(-20.56%)
Apr 23, 2019
0.4100
0.6000
0.4000
0.5400
976,805
+0.12(+28.60%)
Apr 22, 2019
0.4600
0.4750
0.3997
0.4199
59,290
-0.04(-8.72%)
Apr 18, 2019
0.4500
0.4900
0.4500
0.4600
29,800
+0.00(+0.41%)
Apr 17, 2019
0.4756
0.4897
0.4500
0.4581
18,086
-0.03(-6.51%)
Apr 16, 2019
0.4900
0.5400
0.4600
0.4900
365,109
+0.00(+0.00%)
Apr 15, 2019
0.5200
0.5200
0.4600
0.4900
67,822
-0.03(-5.57%)
Apr 12, 2019
0.4900
0.5190
0.4750
0.5189
34,100
+0.02(+4.83%)
Apr 11, 2019
0.5150
0.5199
0.4446
0.4950
56,447
-0.02(-2.94%)
Apr 10, 2019
0.4500
0.5300
0.4372
0.5100
319,990
+0.05(+10.25%)
Apr 09, 2019
0.5500
0.5500
0.4214
0.4626
115,206
-0.06(-12.05%)
Apr 08, 2019
0.5500
0.5550
0.5120
0.5260
57,329
+0.02(+4.16%)
Apr 05, 2019
0.5700
0.5700
0.4800
0.5050
223,300
-0.07(-12.57%)
Apr 04, 2019
0.5800
0.6380
0.5611
0.5776
16,440
-0.00(-0.41%)
Apr 03, 2019
0.6000
0.6350
0.5560
0.5800
184,764
-0.05(-7.64%)
Apr 02, 2019
0.6000
0.7000
0.5700
0.6280
383,534
+0.07(+11.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.