Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.92	32.92	30.29	30.44	310,065	-1.57(-4.92%)
Apr 29, 2019	31.74	32.50	31.71	32.01	265,545	+0.32(+1.02%)
Apr 26, 2019	31.45	31.76	31.27	31.69	84,746	+0.21(+0.66%)
Apr 25, 2019	31.93	31.93	31.37	31.48	85,841	-0.62(-1.93%)
Apr 24, 2019	31.49	32.32	31.33	32.10	179,364	+0.06(+0.18%)
Apr 23, 2019	31.81	32.21	31.47	32.04	111,534	+0.28(+0.87%)
Apr 22, 2019	31.83	32.12	31.44	31.77	197,223	-0.13(-0.40%)
Apr 18, 2019	31.69	32.40	31.67	31.90	246,923	+0.09(+0.28%)
Apr 17, 2019	32.01	32.04	31.76	31.81	101,288	-0.08(-0.25%)
Apr 16, 2019	31.99	32.17	31.79	31.89	185,980	+0.02(+0.06%)
Apr 15, 2019	31.50	31.96	31.24	31.87	156,480	+0.31(+1.00%)
Apr 12, 2019	32.02	32.02	31.41	31.55	111,979	-0.27(-0.84%)
Apr 11, 2019	31.61	31.82	31.25	31.82	99,403	+0.28(+0.87%)
Apr 10, 2019	31.06	31.66	30.89	31.54	87,132	+0.48(+1.55%)
Apr 09, 2019	31.22	31.26	30.86	31.06	93,702	-0.35(-1.13%)
Apr 08, 2019	31.67	31.89	31.33	31.41	148,588	-0.39(-1.24%)
Apr 05, 2019	31.39	31.90	31.34	31.81	172,338	+0.45(+1.44%)
Apr 04, 2019	31.04	31.46	30.99	31.35	97,243	+0.30(+0.95%)
Apr 03, 2019	31.22	31.50	30.98	31.06	106,619	-0.09(-0.28%)
Apr 02, 2019	30.26	31.37	30.22	31.15	217,921	+0.90(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.