Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.66	63.11	61.51	62.76	123,899	+0.33(+0.53%)
Apr 29, 2019	62.90	62.90	61.98	62.43	131,429	-1.87(-2.91%)
Apr 26, 2019	64.03	64.63	63.45	64.30	120,100	+1.37(+2.18%)
Apr 25, 2019	63.15	63.84	62.57	62.93	100,927	+0.13(+0.21%)
Apr 24, 2019	61.71	63.55	61.71	62.80	106,866	+1.29(+2.10%)
Apr 23, 2019	60.68	61.64	60.50	61.51	193,652	-2.32(-3.63%)
Apr 22, 2019	64.13	64.22	63.62	63.83	112,566	-0.07(-0.11%)
Apr 18, 2019	63.33	63.95	63.32	63.90	66,700	+0.40(+0.63%)
Apr 17, 2019	64.22	64.22	62.67	63.50	125,066	-0.15(-0.24%)
Apr 16, 2019	62.49	63.78	62.28	63.65	103,564	+0.18(+0.28%)
Apr 15, 2019	62.22	64.07	61.65	63.47	957,934	-0.11(-0.17%)
Apr 12, 2019	64.19	65.16	63.44	63.58	231,100	+0.36(+0.57%)
Apr 11, 2019	64.54	65.26	62.46	63.22	401,107	-3.88(-5.78%)
Apr 10, 2019	66.86	67.95	66.82	67.10	99,697	+0.04(+0.06%)
Apr 09, 2019	67.92	68.05	66.95	67.06	625,661	-0.39(-0.58%)
Apr 08, 2019	67.56	67.56	66.64	67.45	376,051	+1.98(+3.03%)
Apr 05, 2019	66.30	66.50	65.13	65.47	109,800	-0.74(-1.12%)
Apr 04, 2019	63.72	66.40	62.73	66.21	213,502	+0.45(+0.68%)
Apr 03, 2019	64.72	66.09	64.59	65.76	95,530	+0.31(+0.47%)
Apr 02, 2019	64.08	65.45	63.81	65.45	103,510	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.