Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.46	14.76	13.99	14.04	228,000	-0.54(-3.70%)
May 30, 2019	15.08	15.22	14.47	14.58	199,163	-0.45(-2.99%)
May 29, 2019	15.11	15.61	14.96	15.03	123,044	-0.18(-1.18%)
May 28, 2019	15.64	15.93	15.08	15.21	94,009	-0.40(-2.56%)
May 24, 2019	15.10	15.70	15.06	15.61	100,100	+0.51(+3.38%)
May 23, 2019	15.29	15.29	14.75	15.10	150,705	-0.36(-2.33%)
May 22, 2019	15.35	15.76	14.77	15.46	165,658	+0.09(+0.59%)
May 21, 2019	15.23	15.72	14.85	15.37	283,186	+0.27(+1.79%)
May 20, 2019	15.08	15.65	14.46	15.10	106,858	-0.12(-0.79%)
May 17, 2019	15.72	15.72	14.96	15.22	225,600	-0.60(-3.79%)
May 16, 2019	15.97	16.23	15.53	15.82	221,226	-0.14(-0.88%)
May 15, 2019	16.29	16.44	15.80	15.96	179,786	-0.49(-2.98%)
May 14, 2019	16.00	16.68	15.69	16.45	168,191	+0.45(+2.81%)
May 13, 2019	16.42	16.62	15.81	16.00	168,700	-0.82(-4.88%)
May 10, 2019	16.09	17.73	16.09	16.82	252,200	+0.60(+3.70%)
May 09, 2019	15.97	16.45	15.53	16.22	132,212	+0.14(+0.87%)
May 08, 2019	16.28	16.74	15.87	16.08	240,071	-0.19(-1.17%)
May 07, 2019	16.76	16.99	16.00	16.27	180,371	-0.63(-3.73%)
May 06, 2019	14.93	17.11	14.74	16.90	221,996	+1.71(+11.26%)
May 03, 2019	15.42	15.92	14.53	15.19	607,900	-0.28(-1.81%)
May 02, 2019	15.36	16.30	15.27	15.47	153,093	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.