Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.77	23.84	23.60	23.62	5,740,948	-0.10(-0.43%)
May 30, 2019	23.74	23.92	23.65	23.73	4,126,522	+0.03(+0.13%)
May 29, 2019	24.31	24.31	23.69	23.69	5,802,806	-0.58(-2.39%)
May 28, 2019	24.43	24.49	24.16	24.27	8,955,162	-0.17(-0.71%)
May 24, 2019	24.15	24.48	24.12	24.45	6,752,427	+0.35(+1.45%)
May 23, 2019	23.87	24.12	23.83	24.10	4,741,650	+0.25(+1.03%)
May 22, 2019	23.92	23.99	23.64	23.85	6,441,545	-0.13(-0.56%)
May 21, 2019	23.64	24.23	23.63	23.99	6,141,273	+0.42(+1.79%)
May 20, 2019	23.69	23.91	23.50	23.57	7,543,312	-0.08(-0.34%)
May 17, 2019	23.73	23.86	23.58	23.65	8,712,394	-0.11(-0.47%)
May 16, 2019	24.26	24.41	23.64	23.76	10,725,052	-0.57(-2.35%)
May 15, 2019	24.53	24.61	24.27	24.33	4,897,121	-0.35(-1.42%)
May 14, 2019	24.83	24.92	24.66	24.68	5,256,741	-0.21(-0.83%)
May 13, 2019	24.52	24.94	24.50	24.89	4,780,874	+0.25(+1.00%)
May 10, 2019	24.04	24.64	24.01	24.64	4,244,454	+0.62(+2.58%)
May 09, 2019	24.13	24.24	23.78	24.02	5,733,654	-0.09(-0.36%)
May 08, 2019	24.52	24.61	24.08	24.11	5,508,820	-0.47(-1.91%)
May 07, 2019	24.60	24.71	24.46	24.58	4,743,279	-0.04(-0.16%)
May 06, 2019	24.74	24.74	24.54	24.62	3,488,418	-0.17(-0.67%)
May 03, 2019	24.41	24.80	24.39	24.78	4,515,559	+0.38(+1.56%)
May 02, 2019	24.56	24.71	24.35	24.40	6,343,242	-0.28(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.