Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.57	26.57	25.95	26.12	1,354,117	-0.47(-1.75%)
Jun 27, 2019	26.19	26.60	25.86	26.58	1,331,823	+0.56(+2.16%)
Jun 26, 2019	26.02	26.33	25.63	26.02	819,953	+0.24(+0.94%)
Jun 25, 2019	26.54	26.65	25.61	25.78	1,139,082	-0.86(-3.24%)
Jun 24, 2019	26.43	27.14	26.22	26.64	892,533	+0.21(+0.81%)
Jun 21, 2019	26.83	26.99	26.40	26.43	1,274,585	-0.63(-2.33%)
Jun 20, 2019	27.38	27.62	26.74	27.06	1,298,354	+0.03(+0.11%)
Jun 19, 2019	26.69	27.22	26.56	27.03	1,484,211	+0.35(+1.31%)
Jun 18, 2019	26.50	27.04	26.23	26.68	1,019,250	+0.40(+1.51%)
Jun 17, 2019	25.67	26.46	25.38	26.28	1,089,353	+0.73(+2.85%)
Jun 14, 2019	25.59	26.03	25.29	25.55	930,356	+0.00(+0.00%)
Jun 13, 2019	25.38	25.63	25.20	25.55	721,908	+0.39(+1.54%)
Jun 12, 2019	25.67	25.91	25.06	25.17	903,066	-0.69(-2.66%)
Jun 11, 2019	25.29	25.91	25.23	25.85	2,013,814	+1.03(+4.17%)
Jun 10, 2019	24.48	25.07	24.32	24.82	1,358,170	+0.58(+2.39%)
Jun 07, 2019	23.42	24.30	23.35	24.24	1,342,509	+0.87(+3.72%)
Jun 06, 2019	23.02	23.45	22.75	23.37	1,228,341	+0.33(+1.43%)
Jun 05, 2019	23.40	23.52	22.57	23.04	1,492,102	-0.20(-0.87%)
Jun 04, 2019	22.51	23.31	22.40	23.24	2,082,260	+1.03(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.