Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.66	11.73	11.37	11.42	3,684,966	-0.19(-1.61%)
Jul 30, 2019	11.48	11.67	11.48	11.61	3,015,955	+0.04(+0.38%)
Jul 29, 2019	11.33	11.62	11.33	11.56	5,940,486	+0.23(+2.04%)
Jul 26, 2019	11.76	11.80	11.31	11.33	8,163,322	-0.37(-3.19%)
Jul 25, 2019	12.08	12.08	11.69	11.71	4,445,480	-0.36(-2.95%)
Jul 24, 2019	11.84	12.13	11.76	12.06	7,442,125	+0.20(+1.72%)
Jul 23, 2019	11.66	11.89	11.62	11.86	4,473,759	+0.17(+1.45%)
Jul 22, 2019	11.80	11.91	11.68	11.69	6,995,131	-0.12(-1.05%)
Jul 19, 2019	11.88	11.98	11.80	11.81	3,385,258	-0.10(-0.82%)
Jul 18, 2019	11.78	11.97	11.72	11.91	6,341,584	+0.17(+1.44%)
Jul 17, 2019	11.97	11.97	11.70	11.74	5,303,618	-0.26(-2.15%)
Jul 16, 2019	11.89	12.03	11.80	12.00	5,325,792	+0.08(+0.67%)
Jul 15, 2019	12.29	12.29	11.88	11.92	5,439,657	-0.33(-2.69%)
Jul 12, 2019	12.21	12.28	12.15	12.25	6,062,752	+0.09(+0.73%)
Jul 11, 2019	12.12	12.16	11.88	12.16	6,163,012	+0.20(+1.63%)
Jul 10, 2019	12.00	12.01	11.91	11.96	5,454,800	-0.01(-0.07%)
Jul 09, 2019	12.07	12.12	11.88	11.97	7,928,390	-0.21(-1.75%)
Jul 08, 2019	12.29	12.33	12.10	12.19	4,218,725	-0.18(-1.44%)
Jul 05, 2019	12.20	12.39	12.18	12.36	4,071,198	+0.21(+1.76%)
Jul 03, 2019	12.07	12.26	12.07	12.15	4,273,481	+0.16(+1.33%)
Jul 02, 2019	12.03	12.10	11.90	11.99	6,444,800	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.