Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.66	32.72	31.86	32.23	5,420,922	-0.52(-1.59%)
Jul 30, 2019	32.58	32.84	32.52	32.76	4,200,170	+0.06(+0.18%)
Jul 29, 2019	32.62	32.85	32.58	32.70	4,383,908	+0.09(+0.29%)
Jul 26, 2019	32.23	32.72	32.00	32.60	3,418,000	+0.52(+1.62%)
Jul 25, 2019	32.31	32.53	32.02	32.08	2,704,770	-0.29(-0.90%)
Jul 24, 2019	32.14	32.53	32.05	32.37	3,557,588	+0.32(+1.00%)
Jul 23, 2019	32.05	32.19	31.48	32.05	5,057,630	+0.28(+0.90%)
Jul 22, 2019	31.64	32.15	31.50	31.77	3,771,968	+0.14(+0.43%)
Jul 19, 2019	32.38	32.38	31.39	31.63	7,739,800	-0.86(-2.63%)
Jul 18, 2019	32.94	32.97	32.45	32.48	4,033,318	-0.38(-1.17%)
Jul 17, 2019	32.65	32.94	32.60	32.87	3,381,720	-0.03(-0.08%)
Jul 16, 2019	32.55	32.93	32.52	32.90	4,290,722	+0.27(+0.81%)
Jul 15, 2019	32.61	32.85	32.52	32.63	2,747,240	+0.13(+0.40%)
Jul 12, 2019	32.44	32.62	32.20	32.50	3,212,600	+0.10(+0.31%)
Jul 11, 2019	32.55	32.55	32.09	32.40	3,298,614	-0.12(-0.35%)
Jul 10, 2019	32.48	32.78	32.40	32.52	4,573,604	+0.13(+0.42%)
Jul 09, 2019	32.85	32.87	32.17	32.38	4,528,674	-0.62(-1.88%)
Jul 08, 2019	32.95	33.09	32.70	33.00	4,245,858	+0.04(+0.12%)
Jul 05, 2019	32.42	32.97	32.42	32.96	2,188,200	-0.02(-0.05%)
Jul 03, 2019	32.51	33.02	32.35	32.98	5,492,200	+0.65(+2.01%)
Jul 02, 2019	32.51	32.67	32.16	32.33	3,327,420	+0.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.