Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.24	19.49	18.72	19.05	1,980,062	-0.10(-0.50%)
Jul 30, 2019	18.59	19.15	18.45	19.15	1,199,286	+0.51(+2.71%)
Jul 29, 2019	18.69	18.73	17.60	18.64	2,123,179	-0.13(-0.69%)
Jul 26, 2019	18.72	18.94	18.47	18.77	963,600	+0.03(+0.16%)
Jul 25, 2019	18.77	19.12	18.57	18.74	1,284,503	+0.04(+0.21%)
Jul 24, 2019	18.76	18.99	18.34	18.70	1,458,474	-0.09(-0.48%)
Jul 23, 2019	19.87	19.89	17.58	18.79	3,917,725	-1.10(-5.53%)
Jul 22, 2019	19.80	20.28	19.61	19.89	1,063,248	+0.12(+0.61%)
Jul 19, 2019	20.09	20.46	19.71	19.77	1,668,300	-0.16(-0.80%)
Jul 18, 2019	20.32	20.43	19.63	19.93	1,747,429	-0.46(-2.26%)
Jul 17, 2019	20.62	21.42	20.35	20.39	2,569,391	+0.17(+0.84%)
Jul 16, 2019	19.72	20.43	19.68	20.22	1,183,673	+0.50(+2.54%)
Jul 15, 2019	19.92	20.25	19.50	19.72	954,957	-0.19(-0.95%)
Jul 12, 2019	19.73	20.08	19.58	19.91	764,600	+0.27(+1.37%)
Jul 11, 2019	19.98	20.05	19.55	19.64	852,718	-0.25(-1.26%)
Jul 10, 2019	20.03	20.25	19.30	19.89	1,439,757	+0.02(+0.10%)
Jul 09, 2019	19.78	20.17	19.51	19.87	1,503,943	-0.38(-1.88%)
Jul 08, 2019	20.10	20.25	19.67	20.25	1,106,280	+0.04(+0.20%)
Jul 05, 2019	20.10	20.30	19.31	20.21	1,508,500	-0.01(-0.05%)
Jul 03, 2019	20.48	20.67	20.00	20.22	1,200,900	-0.11(-0.54%)
Jul 02, 2019	19.89	20.47	19.48	20.33	3,577,348	+0.67(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.