Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.3600
0.3700
0.3600
0.3600
43,189
+0.02(+5.88%)
Jul 30, 2019
0.3400
0.3400
0.3400
0.3400
1,800
+0.00(+0.00%)
Jul 29, 2019
0.3500
0.3500
0.3400
0.3400
16,450
-0.02(-5.56%)
Jul 26, 2019
0.3900
0.3900
0.3600
0.3600
66,041
-0.03(-7.69%)
Jul 25, 2019
0.4100
0.4100
0.3900
0.3900
47,010
-0.01(-2.50%)
Jul 24, 2019
0.4000
0.4000
0.4000
0.4000
3,000
-0.01(-2.44%)
Jul 23, 2019
0.4100
0.4100
0.4100
0.4100
1,007
+0.00(+0.00%)
Jul 22, 2019
0.4100
0.4100
0.4100
0.4100
3,300
+0.00(+0.00%)
Jul 19, 2019
0.4000
0.4100
0.4000
0.4100
1,505
+0.01(+2.50%)
Jul 18, 2019
0.4000
0.4000
0.4000
181
+0.00(+0.00%)
Jul 17, 2019
0.4100
0.4100
0.4000
0.4000
2,171
-0.01(-2.44%)
Jul 16, 2019
0.4100
0.4100
0.4100
0.4100
500
+0.01(+2.50%)
Jul 15, 2019
0.4000
0.4000
0.4000
0.4000
2,649
+0.00(+0.00%)
Jul 11, 2019
0.4000
0.4000
0.4000
0
-0.01(-2.44%)
Jul 10, 2019
0.4100
0.4100
0.4100
0.4100
2,531
+0.00(+0.00%)
Jul 09, 2019
0.4200
0.4200
0.4100
0.4100
3,684
+0.00(+0.00%)
Jul 08, 2019
0.4200
0.4200
0.4000
0.4100
10,777
-0.01(-2.38%)
Jul 05, 2019
0.4200
0.4200
0.4200
0.4200
5,091
-0.01(-2.33%)
Jul 04, 2019
0.4300
0.4300
0.4300
200
+0.00(+0.00%)
Jul 03, 2019
0.4300
0.4300
0.4300
11
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.