Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.96	27.96	27.53	27.63	8,342	-0.41(-1.46%)
Jul 30, 2019	28.06	28.17	28.02	28.04	14,914	-0.07(-0.24%)
Jul 29, 2019	28.00	28.11	28.00	28.10	6,088	+0.05(+0.18%)
Jul 26, 2019	27.82	28.07	27.82	28.05	3,600	+0.44(+1.58%)
Jul 25, 2019	27.65	27.70	27.60	27.62	2,600	-0.01(-0.05%)
Jul 24, 2019	27.72	27.77	27.60	27.63	5,069	-0.13(-0.47%)
Jul 23, 2019	27.80	27.80	27.66	27.76	4,112	+0.22(+0.81%)
Jul 22, 2019	27.63	27.63	27.54	27.54	1,795	-0.10(-0.35%)
Jul 19, 2019	27.78	27.87	27.64	27.64	20,900	-0.20(-0.71%)
Jul 18, 2019	27.70	27.90	27.70	27.83	5,569	+0.26(+0.93%)
Jul 17, 2019	27.62	27.62	27.54	27.58	2,402	-0.00(-0.02%)
Jul 16, 2019	27.62	27.62	27.54	27.58	4,808	-0.00(-0.00%)
Jul 15, 2019	27.60	27.68	27.56	27.58	1,334	+0.02(+0.07%)
Jul 12, 2019	27.60	27.60	27.51	27.56	5,300	+0.07(+0.25%)
Jul 11, 2019	27.60	27.60	27.38	27.49	1,341	-0.04(-0.14%)
Jul 10, 2019	27.47	27.55	27.47	27.53	4,687	+0.17(+0.62%)
Jul 09, 2019	27.44	27.46	27.27	27.36	7,690	-0.14(-0.51%)
Jul 08, 2019	27.52	27.53	27.44	27.50	19,552	+0.01(+0.05%)
Jul 05, 2019	27.53	27.53	27.29	27.49	5,300	-0.15(-0.54%)
Jul 03, 2019	27.38	27.64	27.38	27.64	6,400	+0.43(+1.58%)
Jul 02, 2019	27.08	27.21	27.06	27.21	6,128	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.