Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,869.38
USD
-38.62 (-0.10%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
26476
26403
26403
26403
2,190,806
+41.10(+0.16%)
Aug 29, 2019
26249
26409
26186
26362
2,086,431
+326.10(+1.25%)
Aug 28, 2019
25713
26042
25637
26036
2,004,886
+258.20(+1.00%)
Aug 27, 2019
26014
26054
25722
25778
2,583,608
-120.90(-0.47%)
Aug 26, 2019
25826
25941
25716
25899
2,204,138
+269.90(+1.05%)
Aug 23, 2019
26134
26320
25507
25629
3,642,635
-623.30(-2.37%)
Aug 22, 2019
26272
26389
26099
26252
2,187,061
+49.50(+0.19%)
Aug 21, 2019
26145
26268
26142
26203
2,043,041
+240.30(+0.93%)
Aug 20, 2019
26087
26160
25952
25962
2,257,133
-173.40(-0.66%)
Aug 19, 2019
26020
26222
26020
26136
2,513,746
+249.80(+0.97%)
Aug 16, 2019
25678
25930
25678
25886
2,762,117
+306.60(+1.20%)
Aug 15, 2019
25514
25640
25340
25579
3,324,676
+100.00(+0.39%)
Aug 14, 2019
26035
26035
25472
25479
3,522,472
-800.50(-3.05%)
Aug 13, 2019
25889
26427
25833
26280
3,070,643
+383.50(+1.48%)
Aug 12, 2019
26170
26179
25825
25896
1,993,277
-391.00(-1.49%)
Aug 09, 2019
26337
26413
26098
26287
2,419,335
-90.80(-0.34%)
Aug 08, 2019
26086
26384
26038
26378
2,825,182
+371.10(+1.43%)
Aug 07, 2019
25814
26073
25440
26007
3,447,815
-22.40(-0.09%)
Aug 06, 2019
25811
26038
25711
26030
3,175,900
+435.20(+1.70%)
Aug 05, 2019
26259
26259
25592
25594
2,421,186
-890.70(-3.36%)
Aug 02, 2019
26529
26570
26249
26485
3,357,205
-98.40(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.