Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.88	79.81	77.94	78.87	489,199	+0.02(+0.03%)
Sep 27, 2019	81.95	82.50	77.39	78.85	277,700	-2.56(-3.14%)
Sep 26, 2019	81.01	82.14	80.52	81.41	348,582	+0.23(+0.28%)
Sep 25, 2019	79.84	81.38	79.11	81.18	387,152	+1.36(+1.70%)
Sep 24, 2019	80.89	81.67	78.70	79.82	390,377	-0.73(-0.91%)
Sep 23, 2019	79.83	80.98	79.23	80.55	329,733	+0.48(+0.60%)
Sep 20, 2019	80.74	81.48	78.95	80.07	768,900	-0.65(-0.81%)
Sep 19, 2019	81.63	82.06	80.31	80.72	321,051	-0.37(-0.46%)
Sep 18, 2019	81.23	81.56	79.63	81.09	221,527	+0.07(+0.09%)
Sep 17, 2019	79.95	81.65	78.92	81.02	356,886	+1.42(+1.78%)
Sep 16, 2019	79.09	80.36	78.96	79.60	360,086	-0.34(-0.43%)
Sep 13, 2019	81.40	82.28	79.40	79.94	276,800	-1.54(-1.89%)
Sep 12, 2019	81.25	83.12	81.16	81.48	491,283	+1.28(+1.60%)
Sep 11, 2019	81.61	81.89	78.80	80.20	636,254	-1.37(-1.68%)
Sep 10, 2019	84.01	84.01	79.56	81.57	614,510	-2.83(-3.35%)
Sep 09, 2019	87.74	87.74	83.88	84.40	422,972	-3.07(-3.51%)
Sep 06, 2019	88.14	88.86	87.03	87.47	433,000	-0.32(-0.36%)
Sep 05, 2019	89.43	89.70	86.81	87.79	442,029	-0.69(-0.78%)
Sep 04, 2019	89.01	89.79	88.07	88.48	347,812	+0.33(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.