Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.575
-0.085 (-2.32%)
Streaming Delayed Price
Updated: 2:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
10.15
10.15
10.05
10.10
445,365
+0.14(+1.44%)
Sep 27, 2019
10.01
10.10
9.934
9.954
123,267
-0.06(-0.59%)
Sep 26, 2019
10.01
10.06
9.967
10.01
123,250
-0.02(-0.19%)
Sep 25, 2019
9.902
10.08
9.902
10.03
164,995
+0.13(+1.32%)
Sep 24, 2019
9.993
10.00
9.889
9.902
190,637
-0.08(-0.78%)
Sep 23, 2019
9.863
10.01
9.843
9.980
237,024
+0.14(+1.46%)
Sep 20, 2019
9.941
10.01
9.837
9.837
529,911
-0.06(-0.59%)
Sep 19, 2019
9.967
9.999
9.876
9.895
237,777
-0.04(-0.39%)
Sep 18, 2019
9.967
10.01
9.928
9.934
212,204
-0.04(-0.39%)
Sep 17, 2019
9.999
10.05
9.954
9.973
418,481
-0.01(-0.13%)
Sep 16, 2019
10.03
10.04
9.960
9.986
255,581
-0.05(-0.45%)
Sep 13, 2019
10.03
10.06
9.993
10.03
437,653
+0.03(+0.26%)
Sep 12, 2019
10.08
10.08
9.941
10.01
162,657
-0.04(-0.39%)
Sep 11, 2019
10.06
10.11
10.03
10.04
208,470
-0.02(-0.19%)
Sep 10, 2019
10.14
10.17
10.06
10.06
239,462
-0.06(-0.58%)
Sep 09, 2019
10.03
10.14
10.03
10.12
334,475
+0.09(+0.91%)
Sep 06, 2019
9.980
10.06
9.970
10.03
280,613
+0.07(+0.65%)
Sep 05, 2019
10.01
10.03
9.928
9.967
330,938
+0.04(+0.39%)
Sep 04, 2019
9.889
9.973
9.863
9.928
458,353
+0.13(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.