Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3513	0.3589	0.3462	0.3564	151,303,344	+0.00(+0.71%)
Sep 27, 2019	0.3488	0.3715	0.3462	0.3538	156,616,992	-0.00(-0.71%)
Sep 26, 2019	0.3614	0.3614	0.3437	0.3564	197,339,744	-0.00(-0.70%)
Sep 25, 2019	0.3513	0.3665	0.3488	0.3589	146,405,472	-0.00(-0.70%)
Sep 24, 2019	0.3867	0.3867	0.3538	0.3614	233,763,776	-0.02(-5.92%)
Sep 23, 2019	0.3993	0.4069	0.3842	0.3842	185,483,008	-0.02(-3.80%)
Sep 20, 2019	0.4195	0.4195	0.3917	0.3993	342,691,968	-0.02(-3.66%)
Sep 19, 2019	0.4170	0.4195	0.4094	0.4145	137,021,248	+0.01(+3.14%)
Sep 18, 2019	0.4473	0.4499	0.3993	0.4019	374,932,576	-0.05(-10.17%)
Sep 17, 2019	0.5131	0.5156	0.4473	0.4473	384,044,480	-0.07(-14.08%)
Sep 16, 2019	0.5383	0.5434	0.4853	0.5206	1,039,810,688	+0.07(+15.73%)
Sep 13, 2019	0.4600	0.4726	0.4398	0.4499	194,765,056	-0.00(-0.56%)
Sep 12, 2019	0.4524	0.4575	0.4297	0.4524	194,459,792	-0.01(-2.19%)
Sep 11, 2019	0.4726	0.5004	0.4423	0.4625	284,171,168	+0.00(+0.00%)
Sep 10, 2019	0.4600	0.5055	0.4473	0.4625	475,505,248	-0.02(-3.17%)
Sep 09, 2019	0.4069	0.4802	0.4044	0.4777	374,230,400	+0.08(+19.62%)
Sep 06, 2019	0.3892	0.4044	0.3791	0.3993	155,312,080	-0.01(-1.25%)
Sep 05, 2019	0.3766	0.4044	0.3740	0.4044	271,188,768	+0.03(+8.84%)
Sep 04, 2019	0.3614	0.3715	0.3538	0.3715	148,715,824	+0.02(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.