Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.15	71.48	70.85	71.17	3,004,559	+0.02(+0.03%)
Sep 27, 2019	72.77	73.20	71.03	71.15	2,400,891	-1.64(-2.26%)
Sep 26, 2019	72.63	73.47	72.09	72.80	2,112,758	+0.95(+1.32%)
Sep 25, 2019	72.92	73.14	71.19	71.85	2,997,395	-1.19(-1.63%)
Sep 24, 2019	73.32	74.11	72.82	73.04	2,536,402	+0.23(+0.32%)
Sep 23, 2019	72.34	73.16	71.96	72.81	2,032,324	+0.63(+0.87%)
Sep 20, 2019	72.83	73.37	72.15	72.18	3,852,639	-0.43(-0.59%)
Sep 19, 2019	72.59	73.05	71.99	72.61	1,833,741	-0.22(-0.31%)
Sep 18, 2019	73.31	73.54	71.91	72.83	2,234,131	-0.48(-0.65%)
Sep 17, 2019	70.86	73.50	70.58	73.31	2,884,917	+2.74(+3.88%)
Sep 16, 2019	71.12	71.58	70.57	70.58	1,866,828	-0.52(-0.73%)
Sep 13, 2019	71.47	71.70	70.31	71.09	2,470,149	-0.62(-0.86%)
Sep 12, 2019	70.83	72.99	70.70	71.71	3,360,249	+1.45(+2.06%)
Sep 11, 2019	69.83	70.64	69.17	70.26	4,900,655	-0.01(-0.01%)
Sep 10, 2019	72.26	72.42	69.70	70.27	6,541,337	-3.11(-4.24%)
Sep 09, 2019	76.52	76.60	72.92	73.38	3,857,357	-3.16(-4.13%)
Sep 06, 2019	76.94	77.44	76.36	76.54	2,263,399	-0.40(-0.52%)
Sep 05, 2019	79.42	80.04	76.91	76.94	2,151,870	-2.02(-2.56%)
Sep 04, 2019	78.74	79.03	78.23	78.96	1,351,506	+0.83(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.