Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.39	30.39	29.87	30.09	23,822	-0.24(-0.79%)
Sep 27, 2019	30.87	31.08	30.09	30.33	46,783	-0.50(-1.63%)
Sep 26, 2019	30.43	30.95	30.22	30.83	62,832	+0.37(+1.22%)
Sep 25, 2019	29.85	30.52	29.67	30.46	51,424	+0.55(+1.85%)
Sep 24, 2019	29.86	30.10	29.70	29.91	48,772	+0.09(+0.32%)
Sep 23, 2019	29.58	29.83	29.49	29.81	77,753	+0.03(+0.10%)
Sep 20, 2019	29.56	29.78	29.47	29.78	75,816	+0.17(+0.56%)
Sep 19, 2019	29.80	29.85	29.43	29.62	51,683	-0.18(-0.61%)
Sep 18, 2019	29.80	29.80	29.28	29.80	48,973	-0.04(-0.15%)
Sep 17, 2019	29.95	30.16	29.68	29.84	33,474	-0.26(-0.87%)
Sep 16, 2019	29.42	30.16	29.34	30.10	69,319	+0.56(+1.89%)
Sep 13, 2019	29.03	29.76	28.72	29.54	63,432	+0.55(+1.91%)
Sep 12, 2019	28.42	29.06	27.54	28.99	60,763	+0.57(+2.02%)
Sep 11, 2019	27.70	29.01	27.70	28.42	97,526	+0.80(+2.89%)
Sep 10, 2019	27.59	27.80	27.54	27.62	60,946	+0.08(+0.29%)
Sep 09, 2019	27.62	27.62	27.22	27.54	32,272	+0.00(+0.00%)
Sep 06, 2019	27.82	27.91	27.54	27.54	15,273	-0.23(-0.81%)
Sep 05, 2019	27.04	27.81	26.92	27.76	24,797	+0.90(+3.36%)
Sep 04, 2019	26.52	26.93	26.52	26.86	57,799	+0.47(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.