Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.550
-0.040 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
13440
17640
13440
14160
21
+720.00(+5.36%)
Sep 27, 2019
13800
14321
13320
13440
5
-240.00(-1.75%)
Sep 26, 2019
14280
14520
13680
13680
7
-600.00(-4.20%)
Sep 25, 2019
14760
14927
14280
14280
28
-540.00(-3.64%)
Sep 24, 2019
15600
15731
14640
14820
7
-900.00(-5.73%)
Sep 23, 2019
16320
16320
15600
15720
3
-840.00(-5.07%)
Sep 20, 2019
15960
16560
15762
16560
12
+360.00(+2.22%)
Sep 19, 2019
16320
16560
15960
16200
4
+0.00(+0.00%)
Sep 18, 2019
16320
17340
16080
16200
6
-120.00(-0.74%)
Sep 17, 2019
16200
16440
16080
16320
10
+120.00(+0.74%)
Sep 16, 2019
16680
16680
15958
16200
8
-480.00(-2.88%)
Sep 13, 2019
16680
16920
16200
16680
7
+0.00(+0.00%)
Sep 12, 2019
16800
16800
16080
16680
4
+120.00(+0.72%)
Sep 11, 2019
16080
16920
15919
16560
7
+660.00(+4.15%)
Sep 10, 2019
15600
16717
15240
15900
11
+60.00(+0.38%)
Sep 09, 2019
15000
15960
14520
15840
15
+960.00(+6.45%)
Sep 06, 2019
15000
15360
14520
14880
5
-120.00(-0.80%)
Sep 05, 2019
13800
15120
13800
15000
13
+1440.00(+10.62%)
Sep 04, 2019
13680
13800
13440
13560
3
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.