Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	95.18	96.79	94.83	96.20	1,206,902	+1.03(+1.08%)
Sep 27, 2019	93.82	95.87	93.82	95.18	1,246,261	+0.84(+0.89%)
Sep 26, 2019	96.34	96.34	94.23	94.33	1,859,111	-1.93(-2.00%)
Sep 25, 2019	96.33	96.61	93.37	96.26	1,478,703	+0.04(+0.04%)
Sep 24, 2019	97.27	97.93	95.61	96.22	1,023,408	-0.48(-0.50%)
Sep 23, 2019	95.71	96.88	95.44	96.70	1,026,646	+0.42(+0.44%)
Sep 20, 2019	98.01	98.07	96.04	96.28	2,861,983	-1.40(-1.43%)
Sep 19, 2019	98.51	98.86	97.49	97.68	1,222,892	-0.93(-0.95%)
Sep 18, 2019	99.14	99.19	97.62	98.61	923,658	-0.70(-0.70%)
Sep 17, 2019	98.21	99.34	97.36	99.31	892,367	+0.92(+0.93%)
Sep 16, 2019	99.03	99.48	98.04	98.39	982,708	-1.76(-1.76%)
Sep 13, 2019	100.24	100.56	99.61	100.15	1,204,695	+0.69(+0.69%)
Sep 12, 2019	101.88	101.88	98.74	99.46	1,895,052	-1.02(-1.01%)
Sep 11, 2019	98.63	100.52	97.65	100.48	1,459,841	+1.87(+1.90%)
Sep 10, 2019	98.72	98.87	97.04	98.61	1,249,936	+0.11(+0.11%)
Sep 09, 2019	97.57	98.61	97.05	98.50	1,097,930	+1.76(+1.82%)
Sep 06, 2019	96.47	97.07	96.20	96.74	955,767	+0.48(+0.50%)
Sep 05, 2019	94.37	96.46	94.00	96.26	1,367,148	+3.41(+3.67%)
Sep 04, 2019	92.91	93.61	92.08	92.86	890,217	+1.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.