Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.680
1.680
1.440
1.440
141,892
-0.15(-9.43%)
Sep 27, 2019
1.560
1.650
1.540
1.590
25,900
-0.04(-2.45%)
Sep 26, 2019
1.830
1.830
1.520
1.630
97,006
-0.07(-4.12%)
Sep 25, 2019
1.740
1.890
1.700
1.700
17,247
-0.04(-2.30%)
Sep 24, 2019
1.660
1.870
1.560
1.740
49,458
+0.09(+5.45%)
Sep 23, 2019
1.950
1.950
1.650
1.650
43,093
-0.16(-8.84%)
Sep 20, 2019
1.930
2.060
1.810
1.810
47,300
-0.11(-5.73%)
Sep 19, 2019
2.140
2.140
1.900
1.920
28,604
-0.08(-4.00%)
Sep 18, 2019
2.040
2.170
1.950
2.000
30,685
+0.00(+0.00%)
Sep 17, 2019
2.050
2.160
2.000
2.000
23,867
-0.07(-3.38%)
Sep 16, 2019
1.990
2.180
1.990
2.070
41,730
+0.10(+5.08%)
Sep 13, 2019
2.040
2.160
1.940
1.970
36,700
-0.05(-2.48%)
Sep 12, 2019
2.020
2.042
1.930
2.020
23,435
+0.02(+1.25%)
Sep 11, 2019
2.000
2.090
1.920
1.995
127,249
-0.00(-0.25%)
Sep 10, 2019
1.950
2.040
1.870
2.000
43,959
+0.15(+8.11%)
Sep 09, 2019
2.020
2.090
1.850
1.850
106,311
-0.16(-7.96%)
Sep 06, 2019
1.840
2.040
1.720
2.010
44,100
+0.16(+8.65%)
Sep 05, 2019
1.750
1.850
1.640
1.850
20,520
+0.16(+9.47%)
Sep 04, 2019
1.760
1.850
1.610
1.690
31,672
-0.05(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.