Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	103.64	105.24	103.64	104.90	1,554,211	+1.65(+1.60%)
Sep 27, 2019	103.53	104.13	102.52	103.25	1,254,345	-0.07(-0.07%)
Sep 26, 2019	104.73	105.05	102.61	103.32	1,374,532	-1.83(-1.74%)
Sep 25, 2019	104.70	105.72	104.45	105.15	1,760,610	+0.60(+0.58%)
Sep 24, 2019	106.34	107.48	104.15	104.54	2,784,180	-1.22(-1.15%)
Sep 23, 2019	106.21	106.50	105.06	105.76	1,737,744	-0.54(-0.51%)
Sep 20, 2019	107.02	107.85	105.64	106.30	2,231,562	-0.78(-0.73%)
Sep 19, 2019	108.27	109.95	106.87	107.08	4,906,509	-5.72(-5.07%)
Sep 18, 2019	112.20	113.22	112.12	112.80	1,728,439	+1.00(+0.90%)
Sep 17, 2019	112.95	113.52	110.76	111.80	1,502,294	-0.81(-0.72%)
Sep 16, 2019	112.02	113.64	111.86	112.61	1,445,207	-0.38(-0.34%)
Sep 13, 2019	112.01	113.94	111.77	112.99	1,226,282	+1.14(+1.02%)
Sep 12, 2019	112.76	113.10	111.78	111.86	1,177,434	-1.01(-0.90%)
Sep 11, 2019	113.09	113.57	112.22	112.87	1,101,159	+0.22(+0.20%)
Sep 10, 2019	112.50	112.83	110.86	112.64	1,182,168	-0.55(-0.49%)
Sep 09, 2019	111.69	113.32	110.98	113.19	1,314,703	+1.85(+1.67%)
Sep 06, 2019	110.63	113.23	110.44	111.34	2,042,565	+1.26(+1.14%)
Sep 05, 2019	109.29	110.72	108.10	110.08	1,149,534	+1.72(+1.59%)
Sep 04, 2019	106.51	109.07	106.15	108.36	1,352,962	+2.31(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.