Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.37	28.21	27.18	27.76	550,819	+0.52(+1.91%)
Sep 27, 2019	27.95	28.10	27.08	27.24	252,400	-0.74(-2.64%)
Sep 26, 2019	28.29	28.40	27.62	27.98	203,868	-0.30(-1.06%)
Sep 25, 2019	28.01	28.42	27.39	28.28	222,015	+0.22(+0.78%)
Sep 24, 2019	28.99	29.00	27.83	28.06	438,756	-0.76(-2.64%)
Sep 23, 2019	28.62	29.13	28.30	28.82	216,233	+0.21(+0.73%)
Sep 20, 2019	28.53	28.87	28.30	28.61	439,900	+0.19(+0.67%)
Sep 19, 2019	28.45	29.00	28.34	28.42	227,381	+0.03(+0.11%)
Sep 18, 2019	28.37	28.65	28.12	28.39	263,097	-0.06(-0.21%)
Sep 17, 2019	28.11	28.49	28.07	28.45	249,702	+0.32(+1.14%)
Sep 16, 2019	27.62	28.39	27.62	28.13	325,933	+0.29(+1.04%)
Sep 13, 2019	27.89	28.25	27.66	27.84	307,600	-0.12(-0.43%)
Sep 12, 2019	27.18	28.20	27.06	27.96	343,556	+0.75(+2.76%)
Sep 11, 2019	27.50	27.50	26.95	27.21	280,593	+0.13(+0.48%)
Sep 10, 2019	27.54	27.63	26.84	27.08	425,330	-0.59(-2.13%)
Sep 09, 2019	28.52	28.55	27.16	27.67	545,937	-0.86(-3.01%)
Sep 06, 2019	28.94	29.24	28.45	28.53	441,900	-0.47(-1.62%)
Sep 05, 2019	29.16	29.17	28.47	29.00	610,130	+0.23(+0.80%)
Sep 04, 2019	29.00	29.23	28.71	28.77	898,447	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.