Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.690	6.920	6.630	6.830	782,926	+0.32(+4.92%)
Apr 29, 2019	6.590	6.670	6.490	6.510	334,973	-0.09(-1.36%)
Apr 26, 2019	6.580	6.620	6.430	6.600	376,900	+0.01(+0.15%)
Apr 25, 2019	6.770	6.770	6.550	6.590	295,725	-0.16(-2.37%)
Apr 24, 2019	6.700	6.870	6.690	6.750	461,453	+0.00(+0.00%)
Apr 23, 2019	6.770	6.840	6.710	6.750	461,489	-0.02(-0.30%)
Apr 22, 2019	6.710	6.830	6.670	6.770	518,048	+0.04(+0.59%)
Apr 18, 2019	6.690	6.810	6.640	6.730	382,800	-0.01(-0.15%)
Apr 17, 2019	6.720	6.810	6.640	6.740	340,072	+0.05(+0.75%)
Apr 16, 2019	6.680	6.750	6.590	6.690	465,390	+0.05(+0.75%)
Apr 15, 2019	6.590	6.740	6.530	6.640	622,497	+0.05(+0.76%)
Apr 12, 2019	6.470	6.590	6.420	6.590	631,100	+0.16(+2.49%)
Apr 11, 2019	6.430	6.500	6.340	6.430	433,871	+0.00(+0.00%)
Apr 10, 2019	6.370	6.430	6.365	6.430	390,695	+0.08(+1.26%)
Apr 09, 2019	6.400	6.420	6.340	6.350	283,587	-0.02(-0.31%)
Apr 08, 2019	6.350	6.400	6.210	6.370	381,598	+0.02(+0.31%)
Apr 05, 2019	6.500	6.535	6.250	6.350	828,000	-0.09(-1.40%)
Apr 04, 2019	6.370	6.510	6.350	6.440	553,402	+0.07(+1.10%)
Apr 03, 2019	6.320	6.493	6.280	6.370	406,037	+0.10(+1.59%)
Apr 02, 2019	6.260	6.290	6.200	6.270	409,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.