Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
4.290
4.350
4.160
4.180
1,015,400
-0.06(-1.42%)
Jun 27, 2019
4.030
4.310
4.030
4.240
895,102
+0.24(+6.00%)
Jun 26, 2019
4.070
4.200
3.980
4.000
1,001,579
-0.02(-0.50%)
Jun 25, 2019
4.020
4.180
4.020
4.020
915,734
+0.02(+0.50%)
Jun 24, 2019
4.050
4.092
3.980
4.000
946,901
-0.08(-1.96%)
Jun 21, 2019
4.190
4.205
4.020
4.080
760,800
-0.13(-3.09%)
Jun 20, 2019
4.210
4.310
4.170
4.210
617,888
+0.02(+0.48%)
Jun 19, 2019
4.270
4.350
4.160
4.190
488,444
-0.08(-1.87%)
Jun 18, 2019
4.210
4.480
4.140
4.270
1,252,662
+0.08(+1.91%)
Jun 17, 2019
4.030
4.220
3.940
4.190
772,780
+0.15(+3.71%)
Jun 14, 2019
4.180
4.180
4.010
4.040
358,800
-0.13(-3.12%)
Jun 13, 2019
4.110
4.180
4.020
4.170
574,002
+0.07(+1.71%)
Jun 12, 2019
4.180
4.220
4.000
4.100
603,005
-0.09(-2.15%)
Jun 11, 2019
4.300
4.385
4.190
4.190
466,730
-0.08(-1.87%)
Jun 10, 2019
4.380
4.540
4.250
4.270
856,637
-0.11(-2.51%)
Jun 07, 2019
4.350
4.530
4.290
4.380
1,294,800
+0.09(+2.10%)
Jun 06, 2019
4.050
4.330
4.050
4.290
1,230,559
+0.24(+5.93%)
Jun 05, 2019
4.340
4.400
3.960
4.050
1,052,490
-0.28(-6.47%)
Jun 04, 2019
4.010
4.465
3.955
4.330
2,233,440
+0.33(+8.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.