Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.80	20.93	20.48	20.63	1,700,939	-0.47(-2.21%)
Nov 27, 2019	20.70	21.10	20.56	21.09	2,972,794	+0.44(+2.12%)
Nov 26, 2019	21.04	21.07	20.60	20.66	5,297,628	-0.35(-1.66%)
Nov 25, 2019	20.92	21.29	20.76	21.00	5,081,274	+0.00(+0.00%)
Nov 22, 2019	20.72	21.14	20.58	21.00	4,551,138	+0.35(+1.68%)
Nov 21, 2019	20.16	20.69	19.95	20.66	4,648,298	+0.71(+3.54%)
Nov 20, 2019	19.34	20.32	19.32	19.95	6,012,263	+0.59(+3.03%)
Nov 19, 2019	19.63	19.64	19.04	19.36	5,434,535	-0.43(-2.16%)
Nov 18, 2019	20.47	20.57	19.72	19.79	5,854,313	-0.95(-4.60%)
Nov 15, 2019	21.47	21.54	20.62	20.74	10,722,995	-0.63(-2.93%)
Nov 14, 2019	21.08	21.75	20.97	21.37	7,203,337	+0.44(+2.09%)
Nov 13, 2019	20.96	21.13	20.63	20.93	4,406,926	-0.18(-0.85%)
Nov 12, 2019	21.22	21.53	20.93	21.11	5,443,894	-0.07(-0.33%)
Nov 11, 2019	20.93	21.28	20.65	21.18	4,144,355	-0.11(-0.51%)
Nov 08, 2019	20.20	21.36	19.96	21.29	8,249,944	+0.86(+4.23%)
Nov 07, 2019	21.08	21.59	20.09	20.43	10,982,580	-0.34(-1.63%)
Nov 06, 2019	21.37	21.61	20.50	20.76	7,659,892	-0.77(-3.55%)
Nov 05, 2019	21.36	21.75	21.29	21.53	6,655,842	+0.35(+1.64%)
Nov 04, 2019	20.25	21.20	20.21	21.18	6,921,499	+1.29(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.