Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.88	70.14	68.70	69.99	1,510,784	+0.46(+0.67%)
May 30, 2019	69.61	69.89	68.98	69.52	1,678,395	+0.03(+0.04%)
May 29, 2019	69.54	69.96	68.99	69.49	1,927,177	-0.17(-0.24%)
May 28, 2019	70.68	71.37	69.48	69.66	1,642,561	-1.20(-1.69%)
May 24, 2019	71.30	71.42	70.79	70.86	949,999	+0.13(+0.18%)
May 23, 2019	71.03	71.16	70.29	70.73	1,380,311	-0.78(-1.09%)
May 22, 2019	70.80	71.86	70.62	71.51	1,444,730	+0.22(+0.31%)
May 21, 2019	70.46	71.34	70.22	71.29	1,368,708	+1.36(+1.94%)
May 20, 2019	70.09	71.00	69.79	69.93	1,086,783	-0.67(-0.95%)
May 17, 2019	70.34	71.30	70.24	70.60	795,971	-0.28(-0.39%)
May 16, 2019	70.17	70.92	69.74	70.88	1,014,247	+1.15(+1.65%)
May 15, 2019	69.08	70.11	68.81	69.73	1,068,048	+0.70(+1.01%)
May 14, 2019	68.66	69.49	67.87	69.03	933,033	+0.49(+0.72%)
May 13, 2019	68.95	69.23	68.12	68.54	832,741	-1.59(-2.27%)
May 10, 2019	69.33	70.42	68.98	70.12	687,473	+0.43(+0.61%)
May 09, 2019	68.44	69.81	68.21	69.70	1,059,196	+0.79(+1.15%)
May 08, 2019	68.23	69.26	68.00	68.91	1,198,464	+0.59(+0.87%)
May 07, 2019	68.39	68.93	67.96	68.31	1,585,921	-0.54(-0.78%)
May 06, 2019	68.02	69.04	67.89	68.85	1,648,983	-0.32(-0.46%)
May 03, 2019	67.95	69.34	67.67	69.17	972,925	+1.22(+1.79%)
May 02, 2019	67.51	68.42	67.16	67.95	1,469,729	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.