Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
65.70
66.92
63.13
66.79
5,113,560
+1.12(+1.71%)
Apr 29, 2019
66.15
66.48
63.66
65.67
5,247,020
-1.11(-1.66%)
Apr 26, 2019
74.05
77.50
66.61
66.78
14,276,300
-3.00(-4.30%)
Apr 25, 2019
69.75
71.40
68.35
69.78
5,048,941
+0.55(+0.79%)
Apr 24, 2019
68.20
69.96
67.51
69.23
2,353,994
+1.27(+1.87%)
Apr 23, 2019
66.52
69.48
66.06
67.96
2,652,803
+2.02(+3.06%)
Apr 22, 2019
63.96
66.14
63.60
65.94
2,066,113
+1.87(+2.92%)
Apr 18, 2019
66.09
66.09
63.31
64.07
2,454,300
-1.87(-2.84%)
Apr 17, 2019
66.69
66.92
65.58
65.94
1,365,769
-0.37(-0.56%)
Apr 16, 2019
65.62
66.57
65.19
66.31
1,228,456
+0.98(+1.50%)
Apr 15, 2019
65.33
67.13
64.79
65.33
2,525,267
-0.07(-0.11%)
Apr 12, 2019
68.62
68.62
64.57
65.40
6,501,900
-4.00(-5.76%)
Apr 11, 2019
70.58
71.27
69.10
69.40
1,391,701
-0.88(-1.25%)
Apr 10, 2019
70.14
70.62
69.25
70.28
1,338,450
+0.03(+0.04%)
Apr 09, 2019
71.37
71.71
69.91
70.25
2,067,516
-1.45(-2.02%)
Apr 08, 2019
70.82
72.06
69.93
71.70
1,304,467
+0.52(+0.73%)
Apr 05, 2019
70.51
72.78
70.34
71.18
2,390,500
+0.91(+1.30%)
Apr 04, 2019
70.80
71.37
68.87
70.27
1,168,806
-0.61(-0.86%)
Apr 03, 2019
71.95
73.58
70.54
70.88
1,760,058
+0.30(+0.43%)
Apr 02, 2019
70.60
71.15
69.88
70.58
1,208,759
+0.10(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.