Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
45.33
45.50
44.71
45.16
1,874,668
-0.04(-0.09%)
Feb 27, 2019
45.08
45.31
44.21
45.20
2,398,779
-0.06(-0.13%)
Feb 26, 2019
42.68
46.15
41.50
45.26
4,036,870
+6.40(+16.47%)
Feb 25, 2019
39.31
39.58
38.75
38.86
1,582,588
-0.40(-1.02%)
Feb 22, 2019
39.22
39.60
38.79
39.26
886,300
+0.16(+0.41%)
Feb 21, 2019
38.99
39.49
38.68
39.10
933,379
+0.04(+0.10%)
Feb 20, 2019
39.82
39.82
38.79
39.06
1,020,774
-0.92(-2.30%)
Feb 19, 2019
40.00
40.13
39.70
39.98
839,533
-0.06(-0.15%)
Feb 15, 2019
39.85
40.21
39.71
40.04
610,900
+0.34(+0.86%)
Feb 14, 2019
39.57
39.85
39.50
39.70
596,699
-0.09(-0.23%)
Feb 13, 2019
39.64
39.92
39.33
39.79
752,284
+0.30(+0.76%)
Feb 12, 2019
39.58
39.79
39.44
39.49
592,436
-0.06(-0.15%)
Feb 11, 2019
39.43
40.02
39.18
39.55
565,043
+0.17(+0.43%)
Feb 08, 2019
39.12
39.42
39.05
39.38
363,400
+0.14(+0.36%)
Feb 07, 2019
38.85
39.39
37.82
39.24
530,081
+0.02(+0.05%)
Feb 06, 2019
39.50
39.63
38.96
39.22
753,360
-0.49(-1.23%)
Feb 05, 2019
39.77
39.85
39.40
39.71
524,107
+0.02(+0.05%)
Feb 04, 2019
40.10
40.23
39.41
39.69
627,546
-0.39(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.