Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.510
-0.150 (-4.10%)
Streaming Delayed Price
Updated: 1:03 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.934
8.008
7.897
7.990
39,900
+0.04(+0.55%)
Jan 30, 2019
7.965
7.996
7.903
7.947
60,967
+0.01(+0.08%)
Jan 29, 2019
7.947
7.978
7.897
7.940
23,800
-0.01(-0.16%)
Jan 28, 2019
7.934
8.027
7.903
7.953
52,749
-0.04(-0.46%)
Jan 25, 2019
7.940
8.021
7.940
7.990
22,136
+0.07(+0.94%)
Jan 24, 2019
7.854
7.916
7.841
7.916
28,045
+0.05(+0.63%)
Jan 23, 2019
7.773
7.866
7.773
7.866
21,000
+0.06(+0.79%)
Jan 22, 2019
7.841
7.860
7.742
7.804
48,281
-0.04(-0.55%)
Jan 18, 2019
7.903
7.947
7.848
7.848
29,568
-0.06(-0.70%)
Jan 17, 2019
7.829
7.940
7.779
7.903
124,386
+0.04(+0.55%)
Jan 16, 2019
7.804
7.866
7.804
7.860
31,575
+0.07(+0.87%)
Jan 15, 2019
7.810
7.841
7.773
7.792
17,604
-0.02(-0.32%)
Jan 14, 2019
7.792
7.928
7.792
7.817
72,206
-0.04(-0.47%)
Jan 11, 2019
7.829
7.891
7.804
7.854
41,527
-0.01(-0.16%)
Jan 10, 2019
7.804
7.891
7.798
7.866
49,519
-0.03(-0.39%)
Jan 09, 2019
7.743
7.897
7.650
7.897
117,794
+0.16(+2.07%)
Jan 08, 2019
7.681
7.798
7.656
7.737
58,280
+0.08(+1.05%)
Jan 07, 2019
7.552
7.681
7.509
7.656
156,178
+0.10(+1.39%)
Jan 04, 2019
7.546
7.644
7.509
7.552
146,318
+0.04(+0.57%)
Jan 03, 2019
7.564
7.613
7.490
7.509
63,327
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.