Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.102	9.134	8.998	9.018	83,473	-0.06(-0.71%)
Jul 30, 2019	9.005	9.115	9.005	9.082	62,798	+0.03(+0.36%)
Jul 29, 2019	9.043	9.134	9.043	9.050	86,428	-0.01(-0.14%)
Jul 26, 2019	9.043	9.089	9.018	9.063	86,382	+0.05(+0.50%)
Jul 25, 2019	9.076	9.089	8.998	9.018	23,411	-0.04(-0.43%)
Jul 24, 2019	9.037	9.125	9.018	9.056	93,845	+0.02(+0.22%)
Jul 23, 2019	8.953	9.037	8.907	9.037	52,398	+0.09(+1.01%)
Jul 22, 2019	8.823	9.005	8.823	8.946	117,881	+0.12(+1.32%)
Jul 19, 2019	8.771	8.849	8.732	8.830	83,760	+0.03(+0.29%)
Jul 18, 2019	8.830	8.875	8.784	8.804	46,607	-0.02(-0.22%)
Jul 17, 2019	8.946	8.946	8.817	8.823	89,186	-0.14(-1.52%)
Jul 16, 2019	8.933	8.985	8.920	8.959	49,133	+0.00(+0.00%)
Jul 15, 2019	8.914	8.972	8.888	8.959	50,876	+0.05(+0.51%)
Jul 12, 2019	8.933	8.959	8.894	8.914	57,999	-0.01(-0.15%)
Jul 11, 2019	8.959	8.959	8.836	8.927	95,733	-0.05(-0.58%)
Jul 10, 2019	8.992	9.033	8.920	8.979	43,485	+0.01(+0.14%)
Jul 09, 2019	8.933	8.979	8.885	8.966	61,581	+0.02(+0.22%)
Jul 08, 2019	8.901	9.005	8.888	8.946	80,560	+0.03(+0.36%)
Jul 05, 2019	8.836	8.940	8.817	8.914	45,350	+0.07(+0.81%)
Jul 03, 2019	8.804	8.940	8.804	8.843	37,483	+0.05(+0.52%)
Jul 02, 2019	8.946	8.946	8.739	8.797	76,615	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.