Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.705
9.705
9.586
9.659
122,571
-0.01(-0.14%)
Aug 29, 2019
9.573
9.679
9.480
9.672
90,336
+0.14(+1.46%)
Aug 28, 2019
9.473
9.559
9.460
9.533
66,889
+0.06(+0.63%)
Aug 27, 2019
9.606
9.606
9.467
9.473
91,475
-0.10(-1.04%)
Aug 26, 2019
9.513
9.586
9.500
9.573
108,797
+0.09(+0.91%)
Aug 23, 2019
9.632
9.632
9.447
9.487
81,814
-0.15(-1.51%)
Aug 22, 2019
9.712
9.712
9.606
9.632
62,962
-0.05(-0.48%)
Aug 21, 2019
9.619
9.691
9.606
9.679
97,267
+0.06(+0.62%)
Aug 20, 2019
9.639
9.665
9.520
9.619
118,115
-0.02(-0.21%)
Aug 19, 2019
9.573
9.659
9.467
9.639
122,464
+0.15(+1.54%)
Aug 16, 2019
9.566
9.646
9.467
9.493
284,390
-0.01(-0.14%)
Aug 15, 2019
9.474
9.519
9.387
9.506
225,349
+0.12(+1.24%)
Aug 14, 2019
9.578
9.578
9.377
9.390
166,264
-0.21(-2.23%)
Aug 13, 2019
9.481
9.617
9.319
9.604
267,519
+0.24(+2.56%)
Aug 12, 2019
9.416
9.487
9.247
9.364
227,935
-0.03(-0.28%)
Aug 09, 2019
9.383
9.396
9.276
9.390
115,274
+0.03(+0.28%)
Aug 08, 2019
9.202
9.461
9.124
9.364
245,086
+0.22(+2.41%)
Aug 07, 2019
9.007
9.195
8.943
9.144
183,999
+0.25(+2.77%)
Aug 06, 2019
8.878
8.975
8.833
8.897
46,367
+0.03(+0.29%)
Aug 05, 2019
8.897
8.943
8.761
8.871
82,759
-0.10(-1.08%)
Aug 02, 2019
9.007
9.040
8.910
8.969
80,553
-0.06(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.