Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	178.45	180.40	177.78	180.36	3,856,905	+1.36(+0.76%)
Apr 29, 2019	180.01	180.45	177.38	178.99	4,275,102	-1.28(-0.71%)
Apr 26, 2019	182.29	182.52	180.04	180.28	4,021,077	-2.56(-1.40%)
Apr 25, 2019	182.40	183.92	181.56	182.84	3,718,199	-0.20(-0.11%)
Apr 24, 2019	182.54	184.42	181.99	183.03	3,106,979	+0.59(+0.33%)
Apr 23, 2019	181.63	183.57	180.12	182.44	4,181,784	+1.12(+0.62%)
Apr 22, 2019	180.72	182.62	180.62	181.31	2,929,905	-0.78(-0.43%)
Apr 18, 2019	182.41	183.97	181.60	182.09	3,571,680	-0.79(-0.43%)
Apr 17, 2019	181.81	183.14	181.79	182.88	3,422,411	+1.84(+1.02%)
Apr 16, 2019	181.73	182.39	180.88	181.04	3,694,959	-0.34(-0.19%)
Apr 15, 2019	180.76	181.63	180.09	181.38	3,443,468	+0.89(+0.50%)
Apr 12, 2019	178.97	180.85	178.97	180.49	3,498,833	+2.10(+1.18%)
Apr 11, 2019	176.99	178.41	176.22	178.39	2,784,474	+1.81(+1.03%)
Apr 10, 2019	178.20	178.50	175.33	176.58	4,051,796	-1.30(-0.73%)
Apr 09, 2019	179.08	179.48	177.49	177.88	4,203,290	-2.35(-1.30%)
Apr 08, 2019	178.29	180.44	178.18	180.22	3,434,456	+1.32(+0.74%)
Apr 05, 2019	177.84	179.85	177.62	178.91	4,083,082	+1.43(+0.80%)
Apr 04, 2019	176.20	177.52	175.33	177.48	3,544,937	+1.63(+0.93%)
Apr 03, 2019	172.64	176.01	171.87	175.85	5,173,032	+3.81(+2.21%)
Apr 02, 2019	173.10	173.10	171.78	172.04	3,069,532	-1.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.